Dark

GOOGL20270617P255
GOOGL Jun 17 2027 255.00 Put (GOOGL270617P00255000)
option OPRA

EOD

Jul 20, 2026

8.75+15.741%(+1.19)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.9000	8.9000	8.7500	8.7500	+15.741%	72	1,150	0.000%
2026-07-15	7.5300	7.6600	7.3000	7.5600	-14.769%	8	1,088	+15.741%
2026-07-14	8.8700	8.8700	8.8700	8.8700	-3.060%	1	1,090	-1.353%
2026-07-10	9.0500	9.1500	9.0500	9.1500	-3.684%	45	1,089	-4.372%
2026-06-30	9.5000	9.5000	9.5000	9.5000	+6.145%	1	1,052	-7.895%
2026-06-18	8.9500	8.9500	8.9500	8.9500	+5.294%	9	1,051	-2.235%
2026-06-17	8.5000	8.5000	8.4500	8.5000	-7.508%	12	1,051	+2.941%
2026-06-09	9.1900	9.1900	9.1900	9.1900	+1.323%	10	1,051	-4.788%
2026-06-08	9.0500	9.0700	9.0500	9.0700	+4.253%	10	1,041	-3.528%
2026-06-04	8.7000	8.7000	8.7000	8.7000	-11.224%	2	1,041	+0.575%
2026-06-03	9.7500	9.8000	9.6000	9.8000	+4.255%	482	1,041	-10.714%
2026-06-02	9.4000	9.4000	9.4000	9.4000	+6.940%	5	638	-6.915%
2026-06-01	8.7900	8.7900	8.7900	8.7900	+7.195%	50	633	-0.455%
2026-05-29	8.2000	8.2000	8.2000	8.2000	+3.797%	1	583	+6.707%
2026-05-28	7.9500	7.9500	7.9000	7.9000	+1.023%	12	584	+10.759%
2026-05-27	7.8200	7.8200	7.8200	7.8200	-4.284%	3	584	+11.893%
2026-05-14	8.2600	8.2700	8.1000	8.1700	+2.767%	26	587	+7.099%
2026-05-13	8.4000	8.4000	7.9500	7.9500	-1.852%	5	573	+10.063%
2026-05-11	8.1000	8.1000	8.1000	8.1000	-7.429%	1	573	+8.025%
2026-05-05	8.7500	8.7500	8.7500	8.7500	+0.229%	1	572	0.000%
2026-05-04	8.8500	8.8500	8.7300	8.7300	-0.114%	11	571	+0.229%
2026-04-30	8.7400	8.7400	8.7400	8.7400	-23.801%	3	562	+0.114%
2026-04-29	11.8000	11.8000	11.4700	11.4700	-3.936%	21	562	-23.714%
2026-04-28	11.9400	11.9400	11.9400	11.9400	-10.562%	2	582	-26.717%
2026-04-23	13.5500	13.5800	13.3500	13.3500	-7.804%	25	583	-34.457%
2026-04-21	14.4800	14.4800	14.4800	14.4800	+6.549%	1	573	-39.572%
2026-04-17	13.5900	13.5900	13.5900	13.5900	-6.918%	1	573	-35.614%
2026-04-15	14.6000	14.6000	14.6000	14.6000	-6.410%	1	573	-40.068%
2026-04-14	16.2000	16.2000	15.6000	15.6000	-13.573%	4	573	-43.910%
2026-04-09	18.8500	18.9000	17.9500	18.0500	-2.168%	99	574	-51.524%
2026-04-08	18.1500	18.4500	18.1000	18.4500	-27.789%	45	578	-52.575%
2026-03-26	25.5500	25.5500	25.5500	25.5500	+10.272%	1	585	-65.753%
2026-03-09	24.9600	25.1000	23.1700	23.1700	-6.004%	27	584	-62.236%
2026-03-03	25.6000	25.6000	24.6500	24.6500	+16.825%	82	584	-64.503%
2026-02-12	21.1000	21.1000	21.1000	21.1000	+4.455%	5	552	-58.531%
2026-02-09	20.2000	20.2000	20.2000	20.2000	+6.822%	1	552	-56.683%
2026-02-04	19.5000	19.5500	18.9100	18.9100	+4.475%	73	552	-53.728%
2026-02-03	18.0100	18.1000	18.0100	18.1000	+8.060%	3	551	-51.657%
2026-02-02	17.0400	17.0400	16.7500	16.7500	-4.231%	3	550	-47.761%
2026-01-29	17.4900	17.4900	17.4900	17.4900	-12.506%	1	549	-49.971%
2026-01-20	20.0000	20.0000	19.9900	19.9900	+11.056%	5	549	-56.228%
2026-01-13	18.0000	18.0000	18.0000	18.0000	-13.669%	15	546	-51.389%
2026-01-07	20.8500	20.8500	20.8500	20.8500	-7.947%	1	537	-58.034%
2025-12-29	22.6500	22.6500	22.6500	22.6500	-3.740%	1	537	-61.369%
2025-12-22	23.5300	23.5300	23.5300	23.5300	-1.548%	8	537	-62.813%
2025-12-03	23.9000	23.9000	23.9000	23.9000	-2.249%	1	537	-63.389%
2025-12-02	24.4000	24.5500	24.4000	24.4500	-1.610%	6	536	-64.213%
2025-12-01	24.9500	24.9500	24.8500	24.8500	-2.930%	4	536	-64.789%
2025-11-26	25.6000	25.6000	25.6000	25.6000	-16.203%	1	534	-65.820%
2025-11-21	29.4500	30.5500	29.4500	30.5500	+4.623%	10	534	-71.358%
2025-11-19	29.2000	29.2000	29.2000	29.2000	-2.990%	1	532	-70.034%
2025-11-11	30.4800	30.4800	30.1000	30.1000	-1.149%	2	533	-70.930%
2025-11-10	30.5500	30.5500	30.4500	30.4500	-3.025%	2	535	-71.264%
2025-11-05	31.8500	31.8500	31.4000	31.4000	-6.072%	3	533	-72.134%
2025-11-04	32.4000	33.5400	32.4000	33.4300	+8.715%	8	531	-73.826%
2025-10-30	30.3300	30.8200	30.2400	30.7500	-10.061%	22	528	-71.545%
2025-10-29	34.2200	34.5000	33.7100	34.1900	-2.759%	10	520	-74.408%
2025-10-28	34.7600	35.1600	34.7600	35.1600	+3.931%	3	519	-75.114%
2025-10-27	34.5400	34.8300	33.8200	33.8300	-7.543%	10	518	-74.135%
2025-10-24	36.1900	36.8500	36.1900	36.5900	-5.962%	719	518	-76.086%
2025-10-23	38.7900	38.9100	38.3600	38.9100	-2.554%	10	238	-77.512%
2025-10-22	39.6300	40.1500	39.4300	39.9300	+1.242%	12	234	-78.087%
2025-10-21	38.8700	39.4400	38.8700	39.4400	+3.926%	6	229	-77.814%
2025-10-20	37.7800	38.0600	37.3300	37.9500	-7.776%	18	227	-76.943%
2025-10-17	41.0100	41.1500	41.0100	41.1500	+6.883%	2	221	-78.736%
2025-10-16	38.0500	38.5000	37.8000	38.5000	-3.363%	14	221	-77.273%
2025-10-15	39.4200	39.8400	38.9900	39.8400	-2.687%	6	220	-78.037%
2025-10-14	41.3900	41.6600	40.7300	40.9400	-1.940%	20	220	-78.627%
2025-10-13	42.5000	42.5000	41.6000	41.7500	-5.221%	7	214	-79.042%
2025-10-10	41.6300	44.0500	41.4500	44.0500	+3.501%	10	212	-80.136%
2025-10-09	42.0300	42.7100	42.0300	42.5600	+5.086%	18	212	-79.441%
2025-10-08	39.8100	40.5600	39.8100	40.5000	+0.198%	16	208	-78.395%
2025-10-07	39.7200	40.4900	39.7200	40.4200	+5.398%	12	199	-78.352%
2025-10-06	38.3500	38.5000	38.2500	38.3500	-5.843%	76	199	-77.184%
2025-10-02	40.0700	40.7300	40.0700	40.7300	+0.469%	4	123	-78.517%
2025-10-01	40.2100	40.5400	40.2100	40.5400	-1.911%	2	122	-78.416%
2025-09-30	41.6200	42.0900	41.3000	41.3300	+7.546%	33	122	-78.829%
2025-09-29	37.9000	38.6000	37.6000	38.4300	-2.114%	21	119	-77.231%
2025-09-26	39.0800	39.3100	38.9000	39.2600	-3.181%	12	110	-77.713%
2025-09-25	39.9400	40.5500	39.9400	40.5500	+3.102%	22	108	-78.422%
2025-09-24	38.4600	39.3300	38.4500	39.3300	+4.490%	9	124	-77.752%
2025-09-23	37.3000	37.7700	36.9100	37.6400	-0.265%	30	121	-76.753%
2025-09-22	36.3800	37.7400	36.3800	37.7400	+4.688%	10	102	-76.815%
2025-09-19	36.9700	37.3100	36.0000	36.0500	-4.503%	72	100	-75.728%
2025-09-18	37.9500	38.3300	37.5300	37.7500	-1.693%	31	45	-76.821%
2025-09-17	38.4000	38.4000	38.4000	38.4000	+2.264%	2	34	-77.214%
2025-09-16	38.3400	38.3400	37.2900	37.5500	-1.392%	18	32	-76.698%
2025-09-15	37.8700	38.1500	37.8500	38.0800	-5.813%	6	28	-77.022%
2025-09-12	40.1200	40.4300	40.1200	40.4300	-0.883%	2	26	-78.358%
2025-09-11	40.3700	40.7900	40.3700	40.7900	+1.619%	14	26	-78.549%
2025-09-10	40.1000	40.4400	40.1000	40.1400	-6.368%	4	14	-78.201%
2025-09-08	42.6300	42.8700	42.6300	42.8700	+0.187%	2	13	-79.589%
2025-09-05	43.1500	43.1500	42.5900	42.7900	-5.790%	9	12	-79.551%
2025-09-04	45.4200	45.4200	45.4200	45.4200	+1.930%	5	6	-80.735%
2025-09-03	44.4800	44.7000	44.4800	44.5600	0.000%	7	6	-80.364%