Dark

GOOGL20270617P245
GOOGL Jun 17 2027 245.00 Put (GOOGL270617P00245000)
option OPRA

EOD

Jul 21, 2026

7.480.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	7.4800	7.4800	7.4800	7.4800	0.000%	10	689	0.000%
2026-07-10	7.4800	7.4800	7.4800	7.4800	+7.010%	1	689	0.000%
2026-07-06	6.9900	6.9900	6.9900	6.9900	-8.627%	1	689	+7.010%
2026-07-02	7.6500	7.6500	7.6500	7.6500	+3.659%	1	690	-2.222%
2026-07-01	7.3800	7.3800	7.3800	7.3800	-23.602%	1	690	+1.355%
2026-06-26	8.9500	9.6600	8.9500	9.6600	+3.537%	39	689	-22.567%
2026-06-11	9.3300	9.3300	9.3300	9.3300	+18.101%	1	656	-19.829%
2026-06-04	8.0000	8.0000	7.9000	7.9000	-3.305%	34	655	-5.316%
2026-06-02	8.1700	8.1700	8.1700	8.1700	+21.037%	1	631	-8.446%
2026-05-29	6.8500	7.1500	6.7500	6.7500	-2.878%	426	631	+10.815%
2026-05-14	6.9500	6.9800	6.8000	6.9500	-9.740%	24	488	+7.626%
2026-05-12	7.7000	7.7000	7.7000	7.7000	+5.479%	32	455	-2.857%
2026-05-11	7.3000	7.3000	7.3000	7.3000	+0.690%	3	455	+2.466%
2026-05-08	7.2500	7.2500	7.2500	7.2500	-1.361%	10	458	+3.172%
2026-05-01	7.5000	7.5000	7.1800	7.3500	-22.632%	20	475	+1.769%
2026-04-29	9.6000	9.6000	9.5000	9.5000	-6.404%	3	475	-21.263%
2026-04-28	10.1500	10.1500	10.1500	10.1500	+1.805%	20	476	-26.305%
2026-04-27	9.9700	9.9700	9.9700	9.9700	-10.982%	5	482	-24.975%
2026-04-23	11.2000	11.2000	11.2000	11.2000	-8.943%	1	482	-33.214%
2026-04-17	12.3000	12.3000	12.3000	12.3000	-3.150%	1	482	-39.187%
2026-04-14	13.5000	13.5000	12.7000	12.7000	-14.765%	2	483	-41.102%
2026-04-13	15.0000	15.0000	14.9000	14.9000	-3.058%	2	481	-49.799%
2026-04-10	15.3700	15.3700	15.3700	15.3700	-1.158%	20	483	-51.334%
2026-04-09	15.5500	15.5500	15.5500	15.5500	-15.259%	2	473	-51.897%
2026-04-07	18.3500	18.3500	18.3500	18.3500	-24.949%	10	471	-59.237%
2026-03-30	24.9500	24.9500	24.4500	24.4500	-2.473%	12	461	-69.407%
2026-03-27	24.1700	25.1000	24.1700	25.0700	+29.896%	12	459	-70.164%
2026-03-12	19.8500	19.8500	19.2500	19.3000	-11.060%	86	457	-61.244%
2026-03-09	21.7000	21.7000	21.7000	21.7000	+10.601%	10	381	-65.530%
2026-02-17	20.4500	20.4500	19.6200	19.6200	+28.656%	25	379	-61.876%
2026-02-03	15.2500	15.2500	15.2500	15.2500	-1.294%	9	364	-50.951%
2026-01-27	15.4500	15.4500	15.4500	15.4500	-6.022%	20	373	-51.586%
2026-01-15	16.4400	16.4400	16.4400	16.4400	-15.345%	20	373	-54.501%
2025-12-26	19.3700	19.4200	19.3700	19.4200	-5.037%	10	353	-61.483%
2025-12-22	20.5100	20.5100	20.3200	20.4500	-3.674%	57	316	-63.423%
2025-12-04	21.1700	21.2300	21.1000	21.2300	-2.615%	4	316	-64.767%
2025-12-01	21.9000	21.9000	21.8000	21.8000	-3.753%	6	315	-65.688%
2025-11-26	22.4000	22.6500	22.4000	22.6500	-15.009%	3	315	-66.976%
2025-11-10	26.6500	26.6500	26.6500	26.6500	-3.582%	1	315	-71.932%
2025-11-05	27.5500	27.6400	27.5500	27.6400	-5.180%	2	314	-72.938%
2025-11-04	28.5000	29.2000	28.4000	29.1500	+6.077%	64	313	-74.340%
2025-11-03	27.4000	27.4800	27.4000	27.4800	-4.683%	2	273	-72.780%
2025-10-31	28.7800	29.2500	28.2500	28.8300	+6.976%	22	273	-74.055%
2025-10-30	26.0000	26.9500	25.3300	26.9500	-8.020%	23	271	-72.245%
2025-10-29	29.8600	30.1200	29.3000	29.3000	-3.934%	22	271	-74.471%
2025-10-28	29.5500	30.8100	29.5500	30.5000	+3.390%	11	264	-75.475%
2025-10-27	29.8500	30.0900	29.5000	29.5000	-7.465%	14	256	-74.644%
2025-10-24	31.9100	31.9700	31.6200	31.8800	-6.208%	13	256	-76.537%
2025-10-23	33.9000	33.9900	33.3800	33.9900	-4.254%	14	251	-77.994%
2025-10-22	34.0500	35.5000	34.0500	35.5000	+3.559%	7	245	-78.930%
2025-10-21	33.9200	34.4500	33.9200	34.2800	+3.409%	10	252	-78.180%
2025-10-20	32.9600	33.2500	32.5500	33.1500	-4.960%	18	250	-77.436%
2025-10-17	35.1000	35.3200	34.6100	34.8800	-1.274%	4	247	-78.555%
2025-10-16	32.9800	35.3500	32.9800	35.3300	+1.494%	23	247	-78.828%
2025-10-15	34.1100	34.8100	34.1100	34.8100	-4.421%	8	241	-78.512%
2025-10-14	37.1500	37.1500	36.1500	36.4200	-0.219%	33	242	-79.462%
2025-10-13	36.3600	36.6800	36.2700	36.5000	-4.923%	23	215	-79.507%
2025-10-10	36.1600	38.3900	36.1600	38.3900	+3.199%	15	210	-80.516%
2025-10-09	36.8100	37.5500	36.8100	37.2000	+5.652%	20	210	-79.892%
2025-10-08	35.3000	35.3000	34.5200	35.2100	+0.543%	39	210	-78.756%
2025-10-07	34.3600	35.0200	34.3600	35.0200	+4.850%	16	178	-78.641%
2025-10-06	35.0000	35.0000	33.4000	33.4000	-4.243%	21	178	-77.605%
2025-10-03	34.8800	34.8800	34.8800	34.8800	-1.636%	1	160	-78.555%
2025-10-02	35.2600	35.5500	35.2600	35.4600	-2.556%	4	159	-78.906%
2025-10-01	36.1600	36.3900	36.1600	36.3900	+0.915%	2	158	-79.445%
2025-09-30	36.3900	36.7000	35.9800	36.0600	+2.589%	40	158	-79.257%
2025-09-29	32.7100	35.1500	32.7100	35.1500	+5.082%	11	150	-78.720%
2025-09-26	33.6600	34.2300	33.4500	33.4500	-4.999%	15	154	-77.638%
2025-09-25	35.8600	35.8600	34.3200	35.2100	+2.058%	11	154	-78.756%
2025-09-24	33.3600	34.5000	33.3600	34.5000	+4.672%	8	152	-78.319%
2025-09-23	32.6200	32.9600	32.6200	32.9600	+0.919%	4	151	-77.306%
2025-09-22	32.3500	32.6600	32.3500	32.6600	+4.512%	2	151	-77.097%
2025-09-19	32.0800	32.3800	31.2000	31.2500	-6.072%	66	151	-76.064%
2025-09-18	33.0600	33.3000	33.0600	33.2700	0.000%	4	90	-77.517%
2025-09-17	32.7900	33.2700	32.7900	33.2700	+1.433%	2	88	-77.517%
2025-09-16	32.8200	32.8200	32.4800	32.8000	+1.079%	4	88	-77.195%
2025-09-15	32.4500	32.4500	32.4500	32.4500	-8.437%	2	87	-76.949%
2025-09-11	36.1500	36.1500	35.3000	35.4400	-0.533%	5	85	-78.894%
2025-09-09	36.4200	36.7200	35.5200	35.6300	-4.477%	4	85	-79.006%
2025-09-08	37.0200	37.3000	37.0200	37.3000	+0.947%	2	84	-79.946%
2025-09-05	36.6600	36.9500	36.6600	36.9500	-6.218%	2	83	-79.756%
2025-09-04	39.4000	39.4000	39.4000	39.4000	+2.658%	15	82	-81.015%
2025-09-03	38.6500	38.6500	37.8600	38.3800	-21.223%	54	72	-80.511%
2025-09-02	48.4800	48.7200	48.4800	48.7200	-20.197%	2	26	-84.647%
2025-07-23	61.0500	61.0500	61.0500	61.0500	-0.973%	2	26	-87.748%
2025-07-21	61.6500	61.6500	61.6500	61.6500	-10.458%	24	24	-87.867%
2025-06-10	69.1000	69.1000	68.8500	68.8500	0.000%	2	0	-89.136%