Dark

GOOGL20270617P235
GOOGL Jun 17 2027 235.00 Put (GOOGL270617P00235000)
option OPRA

EOD

Jul 21, 2026

6.00+18.812%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.0000	6.0000	6.0000	6.0000	+18.812%	1	851	0.000%
2026-07-15	5.0500	5.0500	5.0500	5.0500	-19.841%	2	851	+18.812%
2026-07-10	6.3000	6.3000	6.3000	6.3000	+14.964%	1	851	-4.762%
2026-07-08	5.5600	5.5600	5.4800	5.4800	-26.443%	2	851	+9.489%
2026-06-25	7.4000	7.5000	7.4000	7.4500	+1.361%	33	851	-19.463%
2026-06-22	7.3500	7.3500	7.3500	7.3500	+8.889%	1	844	-18.367%
2026-06-12	6.7500	6.7500	6.7500	6.7500	+10.656%	1	844	-11.111%
2026-06-09	6.1500	6.1500	6.1000	6.1000	+1.836%	30	844	-1.639%
2026-06-04	5.9900	5.9900	5.9900	5.9900	-13.439%	1	844	+0.167%
2026-06-03	6.8300	6.9200	6.8300	6.9200	+24.685%	3	845	-13.295%
2026-05-29	5.5500	5.5500	5.5500	5.5500	+4.915%	2	845	+8.108%
2026-05-28	5.2900	5.2900	5.2900	5.2900	-13.279%	14	845	+13.422%
2026-05-20	6.1000	6.1000	6.1000	6.1000	-28.235%	21	831	-1.639%
2026-04-28	8.5000	8.5000	8.5000	8.5000	+2.410%	10	831	-29.412%
2026-04-27	8.3000	8.3000	8.3000	8.3000	-20.192%	1	821	-27.711%
2026-04-16	10.4000	10.4000	10.4000	10.4000	-0.478%	10	821	-42.308%
2026-04-15	10.4500	10.4500	10.4500	10.4500	-2.791%	1	831	-42.584%
2026-04-14	10.7500	10.7500	10.7000	10.7500	-16.016%	18	831	-44.186%
2026-04-08	12.8000	12.8000	12.8000	12.8000	-38.756%	1	822	-53.125%
2026-03-30	20.9000	20.9000	20.9000	20.9000	-1.647%	1	822	-71.292%
2026-03-27	20.9500	21.3000	20.6500	21.2500	+38.436%	83	817	-71.765%
2026-03-23	15.3500	15.3500	15.3500	15.3500	-5.828%	1	746	-60.912%
2026-03-20	16.3000	16.3000	16.3000	16.3000	+3.822%	10	746	-63.190%
2026-03-19	15.6600	16.1000	15.6100	15.7000	-5.136%	597	756	-61.783%
2026-03-12	16.5500	16.5500	16.5500	16.5500	+3.438%	100	411	-63.746%
2026-02-24	16.0000	16.0000	16.0000	16.0000	+3.493%	10	321	-62.500%
2026-02-11	15.4600	15.4600	15.4600	15.4600	+18.467%	1	311	-61.190%
2026-02-03	12.5000	13.0500	12.5000	13.0500	+5.668%	14	311	-54.023%
2026-02-02	12.3500	12.3500	12.3200	12.3500	-7.767%	52	315	-51.417%
2026-01-28	13.3900	13.3900	13.3900	13.3900	-1.833%	14	294	-55.190%
2026-01-22	13.6300	13.6400	13.6200	13.6400	-14.483%	62	294	-56.012%
2025-12-30	15.9500	15.9500	15.9500	15.9500	-3.742%	1	281	-62.382%
2025-12-29	16.5700	16.5700	16.5700	16.5700	-1.075%	60	281	-63.790%
2025-12-24	16.7500	16.7500	16.7500	16.7500	+0.299%	5	221	-64.179%
2025-12-23	16.4000	16.7000	16.4000	16.7000	-11.873%	11	221	-64.072%
2025-12-17	18.9500	18.9500	18.9500	18.9500	-0.211%	1	221	-68.338%
2025-12-16	18.9900	18.9900	18.9900	18.9900	+2.649%	1	222	-68.404%
2025-12-15	18.5000	18.5000	18.5000	18.5000	+11.111%	2	221	-67.568%
2025-12-10	16.9600	16.9600	16.6500	16.6500	-11.905%	2	219	-63.964%
2025-12-01	19.0000	19.0000	18.9000	18.9000	-3.817%	4	219	-68.254%
2025-11-26	19.8100	19.8100	19.5500	19.6500	-14.751%	21	219	-69.466%
2025-11-10	23.0500	23.0500	23.0500	23.0500	-3.958%	1	219	-73.970%
2025-11-06	24.5500	24.5500	24.0000	24.0000	+0.629%	4	218	-75.000%
2025-11-05	23.7500	23.8500	23.7500	23.8500	-5.619%	2	218	-74.843%
2025-11-04	25.1500	25.3000	25.0500	25.2700	+0.959%	6	219	-76.256%
2025-10-31	24.3900	25.2700	24.3900	25.0300	+5.835%	10	219	-76.029%
2025-10-30	21.6200	23.6500	21.6200	23.6500	-8.012%	6	219	-74.630%
2025-10-29	25.6700	26.0000	25.4900	25.7100	-2.908%	12	219	-76.663%
2025-10-28	26.0600	26.4800	26.0600	26.4800	+4.871%	8	219	-77.341%
2025-10-27	25.6800	25.9300	25.2100	25.2500	-8.581%	7	217	-76.238%
2025-10-24	27.1600	27.7100	27.1600	27.6200	-6.436%	16	217	-78.277%
2025-10-23	28.8200	29.5200	28.8200	29.5200	-2.831%	12	213	-79.675%
2025-10-22	29.2900	30.3800	29.2900	30.3800	+1.470%	6	212	-80.250%
2025-10-21	29.6400	29.9400	29.5600	29.9400	+5.237%	10	211	-79.960%
2025-10-20	28.4700	28.7800	28.1500	28.4500	-5.888%	18	210	-78.910%
2025-10-17	30.4200	30.7100	29.9200	30.2300	-0.264%	6	209	-80.152%
2025-10-16	28.7600	30.3400	28.7200	30.3100	-1.463%	24	209	-80.205%
2025-10-15	29.7700	30.7600	29.5100	30.7600	-1.125%	12	211	-80.494%
2025-10-14	32.0100	32.2100	30.8600	31.1100	-1.519%	25	210	-80.714%
2025-10-13	31.5200	31.7600	31.2700	31.5900	-4.533%	25	206	-81.007%
2025-10-10	31.2700	33.0900	31.2000	33.0900	+2.035%	16	203	-81.868%
2025-10-09	31.8200	32.4800	31.8200	32.4300	+6.678%	16	204	-81.499%
2025-10-08	30.3300	30.5300	30.1400	30.4000	-0.556%	6	204	-80.263%
2025-10-07	29.4000	30.5700	29.1400	30.5700	+2.895%	10	203	-80.373%
2025-10-06	29.3800	29.7100	29.3800	29.7100	-2.462%	2	203	-79.805%
2025-10-03	30.0400	30.4600	30.0400	30.4600	-0.523%	6	203	-80.302%
2025-10-02	30.1200	30.7300	30.1200	30.6200	-2.173%	68	203	-80.405%
2025-09-30	31.2400	31.5200	31.0800	31.3000	+8.794%	20	161	-80.831%
2025-09-29	28.5500	28.7700	28.1100	28.7700	-2.076%	18	161	-79.145%
2025-09-26	29.0100	29.5100	28.9600	29.3800	-3.830%	16	151	-79.578%
2025-09-25	29.8700	30.5500	29.8700	30.5500	+2.448%	6	151	-80.360%
2025-09-24	28.7200	29.8200	28.7200	29.8200	+4.705%	6	151	-79.879%
2025-09-23	28.2100	28.4800	28.2100	28.4800	+1.352%	2	151	-78.933%
2025-09-22	27.7700	28.1000	27.7700	28.1000	+4.617%	2	151	-78.648%
2025-09-19	27.6200	27.9100	26.8500	26.8600	-6.509%	69	151	-77.662%
2025-09-18	28.4600	28.7300	28.4600	28.7300	-2.012%	2	88	-79.116%
2025-09-17	29.0200	29.3200	29.0200	29.3200	+3.312%	2	88	-79.536%
2025-09-16	28.3800	28.3800	28.3800	28.3800	-0.804%	5	88	-78.858%
2025-09-15	28.6000	28.8300	28.6000	28.6100	-7.321%	20	88	-79.028%
2025-09-12	30.8000	30.8700	30.7100	30.8700	+0.554%	22	79	-80.564%
2025-09-11	30.7000	30.7000	30.7000	30.7000	-0.615%	1	78	-80.456%
2025-09-10	30.8900	30.8900	30.8900	30.8900	-0.483%	1	79	-80.576%
2025-09-09	31.3900	31.7100	31.0400	31.0400	-3.722%	7	78	-80.670%
2025-09-08	31.1000	32.2400	31.1000	32.2400	-0.800%	4	74	-81.390%
2025-09-05	31.6200	32.5000	31.6200	32.5000	-3.732%	22	72	-81.538%
2025-09-04	33.9000	33.9000	33.6300	33.7600	+0.208%	6	52	-82.227%
2025-09-03	32.9900	33.6900	32.9900	33.6900	-18.623%	3	51	-82.191%
2025-08-28	41.3000	41.4000	41.3000	41.4000	-4.586%	2	50	-85.507%
2025-08-26	43.2500	43.3900	43.2500	43.3900	-25.791%	2	48	-86.172%
2025-07-17	58.3700	58.4700	58.3700	58.4700	+0.498%	2	48	-89.738%
2025-07-16	58.1000	58.1800	58.1000	58.1800	+0.138%	2	48	-89.687%
2025-07-15	58.1000	58.1000	58.1000	58.1000	-8.011%	46	47	-89.673%
2025-07-07	63.3500	63.3500	63.1600	63.1600	-20.951%	2	1	-90.500%
2025-04-02	79.9000	79.9000	79.9000	79.9000	0.000%	1	0	-92.491%