Dark

GOOGL20270617P230
GOOGL Jun 17 2027 230.00 Put (GOOGL270617P00230000)
option OPRA

EOD

Jul 15, 2026

4.40-33.835%(-2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.4000	4.4000	4.4000	4.4000	-33.835%	1	688	0.000%
2026-06-25	6.6500	6.6500	6.6000	6.6500	-0.150%	14	689	-33.835%
2026-06-22	6.5000	6.7500	6.5000	6.6600	+25.660%	7	684	-33.934%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-10.924%	4	684	-16.981%
2026-06-03	5.9500	5.9500	5.9500	5.9500	+2.586%	2	684	-26.050%
2026-06-02	5.8000	6.2000	5.8000	5.8000	+12.621%	69	684	-24.138%
2026-05-29	5.2800	5.2800	5.1500	5.1500	0.000%	3	682	-14.563%
2026-05-26	5.1500	5.1500	5.1500	5.1500	-6.703%	10	681	-14.563%
2026-05-20	5.5200	5.5200	5.5200	5.5200	+2.222%	42	681	-20.290%
2026-05-14	5.4000	5.4000	5.4000	5.4000	-1.460%	5	658	-18.519%
2026-05-01	5.4800	5.4800	5.4800	5.4800	-37.656%	1	663	-19.708%
2026-04-17	8.7900	8.7900	8.7900	8.7900	-12.100%	2	663	-49.943%
2026-04-14	10.0500	10.0500	10.0000	10.0000	-17.560%	2	662	-56.000%
2026-04-09	12.1300	12.1300	12.1300	12.1300	-18.863%	1	662	-63.726%
2026-04-06	14.9500	14.9500	14.9500	14.9500	-0.664%	1	662	-70.569%
2026-04-01	15.0500	15.0500	15.0500	15.0500	-21.818%	1	662	-70.764%
2026-03-30	19.2000	19.3500	19.2000	19.2500	-2.433%	127	663	-77.143%
2026-03-27	19.3500	19.7300	19.3500	19.7300	+4.006%	16	546	-77.699%
2026-03-26	18.9700	18.9700	18.9700	18.9700	+32.657%	2	542	-76.805%
2026-03-23	14.3000	14.3000	14.3000	14.3000	-9.494%	10	540	-69.231%
2026-03-13	15.8000	15.8000	15.8000	15.8000	-3.659%	1	540	-72.152%
2026-03-03	16.4000	16.4000	16.4000	16.4000	+11.565%	1	540	-73.171%
2026-02-24	14.7000	14.7000	14.7000	14.7000	-2.326%	3	540	-70.068%
2026-02-18	14.6000	15.0500	14.6000	15.0500	+0.669%	15	540	-70.764%
2026-02-13	15.0200	15.0500	14.9500	14.9500	+9.926%	11	542	-70.569%
2026-02-06	13.6000	13.6000	13.6000	13.6000	+18.261%	3	542	-67.647%
2026-02-03	11.5000	11.5000	11.5000	11.5000	-2.460%	6	541	-61.739%
2026-01-30	11.7900	11.7900	11.7900	11.7900	-1.750%	1	547	-62.680%
2026-01-28	11.8500	12.0000	11.8000	12.0000	-0.083%	7	548	-63.333%
2026-01-27	11.9900	12.0100	11.9900	12.0100	-3.534%	7	553	-63.364%
2026-01-23	12.4500	12.4500	12.4500	12.4500	+0.080%	5	551	-64.659%
2026-01-22	12.1000	12.4400	12.1000	12.4400	-7.852%	2	546	-64.630%
2026-01-21	13.3500	13.5000	13.3500	13.5000	-0.148%	75	546	-67.407%
2026-01-20	13.7500	13.7500	13.5000	13.5200	+4.806%	5	497	-67.456%
2026-01-15	12.9000	12.9000	12.9000	12.9000	+4.878%	1	499	-65.891%
2026-01-13	12.1000	12.3000	12.0500	12.3000	-5.385%	32	499	-64.228%
2026-01-12	13.0000	13.0000	13.0000	13.0000	-10.345%	20	496	-66.154%
2026-01-05	14.5000	14.5000	14.5000	14.5000	+2.257%	1	487	-69.655%
2026-01-02	14.1800	14.1800	14.1800	14.1800	-3.472%	1	487	-68.970%
2025-12-30	14.6900	14.6900	14.6900	14.6900	-3.987%	1	488	-70.048%
2025-12-23	15.2700	15.3000	15.1600	15.3000	-10.579%	5	488	-71.242%
2025-12-16	17.1100	17.1100	17.1100	17.1100	+1.845%	1	493	-74.284%
2025-12-15	16.6900	16.8000	16.6900	16.8000	+9.233%	2	492	-73.810%
2025-12-10	15.6000	15.8500	15.3800	15.3800	-2.965%	6	492	-71.391%
2025-12-08	15.7000	15.8500	15.7000	15.8500	-6.490%	2	491	-72.240%
2025-12-04	16.9500	16.9500	16.9500	16.9500	-1.109%	1	491	-74.041%
2025-12-02	17.1900	17.1900	17.1400	17.1400	-1.210%	50	490	-74.329%
2025-12-01	18.0100	18.0300	17.3500	17.3500	-4.144%	22	505	-74.640%
2025-11-26	17.7600	18.1000	17.7600	18.1000	+1.287%	11	509	-75.691%
2025-11-25	17.8700	17.8700	17.8700	17.8700	-0.722%	1	509	-75.378%
2025-11-24	17.8500	18.2500	17.8500	18.0000	-10.891%	3	509	-75.556%
2025-11-20	19.6400	20.2000	19.6400	20.2000	-2.415%	2	509	-78.218%
2025-11-19	20.7400	20.7400	20.1000	20.7000	-8.811%	3	508	-78.744%
2025-11-18	22.7000	22.7000	22.7000	22.7000	+5.828%	200	507	-80.617%
2025-11-10	21.3000	21.4500	21.3000	21.4500	-6.127%	3	318	-79.487%
2025-11-06	22.8000	22.8500	22.8000	22.8500	+3.911%	3	315	-80.744%
2025-11-05	21.9900	21.9900	21.9900	21.9900	-6.186%	1	314	-79.991%
2025-11-04	23.0500	23.5000	23.0500	23.4400	+16.908%	56	314	-81.229%
2025-10-30	20.4500	20.4500	20.0500	20.0500	-15.114%	3	267	-78.055%
2025-10-29	23.9500	24.0500	23.4600	23.6200	-3.670%	16	267	-81.372%
2025-10-28	24.1800	24.6800	24.1800	24.5200	+4.563%	8	266	-82.055%
2025-10-27	23.7900	23.8700	23.3200	23.4500	-8.398%	50	229	-81.237%
2025-10-24	25.0700	25.7500	25.0700	25.6000	-6.399%	26	229	-82.813%
2025-10-23	26.8100	27.3500	26.7700	27.3500	-3.254%	14	224	-83.912%
2025-10-22	27.3300	28.2700	27.1500	28.2700	-5.767%	32	223	-84.436%
2025-10-21	27.5200	30.0000	27.3300	30.0000	+14.025%	14	237	-85.333%
2025-10-20	26.4000	26.6300	26.0600	26.3100	-6.036%	12	235	-83.276%
2025-10-17	28.3100	28.8900	27.7600	28.0000	+2.677%	8	236	-84.286%
2025-10-16	26.7000	27.2700	26.5000	27.2700	-1.836%	20	235	-83.865%
2025-10-15	27.5600	27.9200	27.3900	27.7800	-4.041%	12	235	-84.161%
2025-10-14	29.2100	29.4800	28.5900	28.9500	-1.664%	14	234	-84.801%
2025-10-13	28.9000	29.4400	28.9000	29.4400	-3.696%	18	231	-85.054%
2025-10-10	30.7000	30.7000	30.5700	30.5700	+3.103%	2	226	-85.607%
2025-10-09	29.5700	30.0200	29.5700	29.6500	+4.807%	9	225	-85.160%
2025-10-08	27.9200	28.2900	27.9200	28.2900	0.000%	6	225	-84.447%
2025-10-07	27.2500	28.2900	27.0200	28.2900	+5.757%	10	225	-84.447%
2025-10-06	26.9700	27.2300	26.7000	26.7500	-4.703%	40	225	-83.551%
2025-10-03	27.7900	28.0700	27.7900	28.0700	-0.036%	2	187	-84.325%
2025-10-02	28.3500	28.3500	28.0800	28.0800	-2.568%	68	187	-84.330%
2025-09-30	28.8100	29.0300	28.7900	28.8200	+8.673%	6	135	-84.733%
2025-09-29	26.0100	26.5200	26.0100	26.5200	-2.715%	4	136	-83.409%
2025-09-26	26.8100	27.3200	26.8100	27.2600	-1.837%	6	134	-83.859%
2025-09-25	27.7300	27.9500	27.4400	27.7700	+0.507%	5	133	-84.156%
2025-09-24	26.6200	27.6300	26.6200	27.6300	+4.738%	6	133	-84.075%
2025-09-23	26.0600	26.3800	26.0600	26.3800	+1.735%	2	132	-83.321%
2025-09-22	25.6600	25.9300	25.6600	25.9300	+4.346%	2	132	-83.031%
2025-09-19	25.5200	25.5200	24.8500	24.8500	-6.614%	60	132	-82.294%
2025-09-18	26.3600	26.6100	26.3600	26.6100	-2.205%	2	80	-83.465%
2025-09-17	26.9200	27.2100	26.9200	27.2100	+4.573%	2	80	-83.829%
2025-09-16	26.2800	26.4900	25.9600	26.0200	-2.033%	5	80	-83.090%
2025-09-15	25.8700	26.5600	25.6100	26.5600	-4.150%	210	79	-83.434%
2025-09-11	29.3500	29.3500	27.7100	27.7100	-1.212%	3	42	-84.121%
2025-09-10	27.7900	28.0500	27.7900	28.0500	-2.299%	2	43	-84.314%
2025-09-09	29.0600	29.3700	28.4100	28.7100	-3.496%	4	43	-84.674%
2025-09-08	29.6500	29.8400	29.6100	29.7500	-1.945%	6	42	-85.210%
2025-09-05	29.8300	30.3400	29.3500	30.3400	+1.370%	11	39	-85.498%
2025-09-04	31.5200	31.5200	29.9300	29.9300	-3.886%	28	37	-85.299%
2025-09-03	31.0300	31.1400	31.0300	31.1400	-20.784%	4	9	-85.870%
2025-09-02	39.3100	39.3100	39.3100	39.3100	+5.729%	5	7	-88.807%
2025-08-29	37.1800	37.1800	37.1800	37.1800	-6.700%	5	5	-88.166%
2025-08-27	39.4600	39.8500	39.4600	39.8500	-9.370%	4	5	-88.959%
2025-08-20	43.7200	43.9800	43.7200	43.9700	+5.469%	4	5	-89.993%
2025-08-13	41.6900	41.6900	41.6900	41.6900	-23.840%	1	3	-89.446%
2025-07-17	54.4800	54.7400	54.4800	54.7400	+0.551%	2	2	-91.962%
2025-07-16	54.2500	54.4400	54.2500	54.4400	-5.862%	2	1	-91.918%
2025-07-10	57.8300	57.8300	57.8300	57.8300	-22.646%	1	1	-92.391%
2025-04-15	74.6700	74.7600	74.6700	74.7600	-0.519%	2	1	-94.114%
2025-04-02	75.1500	75.1500	75.1500	75.1500	0.000%	2	2	-94.145%