Dark

GOOGL20270617P225
GOOGL Jun 17 2027 225.00 Put (GOOGL270617P00225000)
option OPRA

EOD

Jul 15, 2026

3.88-22.400%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.8800	3.8800	3.8800	3.8800	-22.400%	1	492	0.000%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+3.093%	1	493	-22.400%
2026-07-01	4.8500	4.8500	4.8500	4.8500	-18.487%	2	492	-20.000%
2026-06-26	6.2300	6.2300	5.9500	5.9500	+4.938%	3	492	-34.790%
2026-06-23	5.6700	5.6700	5.6700	5.6700	-10.000%	1	490	-31.570%
2026-06-22	5.2500	6.3000	5.2500	6.3000	+20.000%	5	489	-38.413%
2026-06-09	5.2500	5.2500	5.2500	5.2500	+12.903%	20	488	-26.095%
2026-05-26	4.6500	4.7500	4.6500	4.6500	-8.824%	193	508	-16.559%
2026-05-20	5.0700	5.1000	5.0500	5.1000	+0.990%	144	381	-23.922%
2026-05-19	5.3200	5.3200	4.9500	5.0500	+7.447%	16	293	-23.168%
2026-05-13	4.9600	4.9600	4.7000	4.7000	-7.298%	2	293	-17.447%
2026-05-05	5.0700	5.0700	5.0700	5.0700	-0.393%	5	295	-23.471%
2026-05-01	5.0900	5.0900	5.0900	5.0900	-5.741%	10	298	-23.772%
2026-04-30	5.4000	5.4000	5.4000	5.4000	-21.283%	1	298	-28.148%
2026-04-27	6.8600	6.8600	6.8600	6.8600	-8.533%	3	299	-43.440%
2026-04-24	7.9000	7.9000	7.5000	7.5000	-14.579%	41	302	-48.267%
2026-04-16	8.7800	8.7800	8.7800	8.7800	-2.983%	3	301	-55.809%
2026-04-14	9.0500	9.0500	9.0500	9.0500	-18.834%	23	300	-57.127%
2026-04-09	11.4400	11.4400	10.8900	11.1500	+2.670%	5	298	-65.202%
2026-04-08	10.7000	10.9500	10.6500	10.8600	-16.462%	21	299	-64.273%
2026-04-07	13.0000	13.0000	13.0000	13.0000	-7.473%	1	317	-70.154%
2026-04-01	13.1500	14.0500	13.1500	14.0500	-16.369%	2	316	-72.384%
2026-03-31	16.8000	16.8000	16.8000	16.8000	-7.692%	1	318	-76.905%
2026-03-30	18.2000	18.2000	18.2000	18.2000	+0.831%	100	318	-78.681%
2026-03-27	18.0500	18.0500	18.0500	18.0500	+8.084%	7	404	-78.504%
2026-03-26	16.7000	16.7000	16.7000	16.7000	+11.259%	1	397	-76.766%
2026-03-25	15.0100	15.0100	15.0100	15.0100	+3.517%	2	396	-74.151%
2026-03-20	13.6300	14.5000	13.6300	14.5000	+17.409%	22	396	-73.241%
2026-03-18	12.3500	12.3500	12.3500	12.3500	-15.003%	2	375	-68.583%
2026-03-13	14.5300	14.5300	14.5300	14.5300	+3.934%	12	377	-73.297%
2026-03-12	13.9800	13.9800	13.9800	13.9800	-9.573%	5	365	-72.246%
2026-03-06	15.4600	15.4600	15.4600	15.4600	+2.929%	1	365	-74.903%
2026-03-05	14.6600	15.0200	14.6600	15.0200	-3.097%	6	365	-74.168%
2026-03-03	15.5000	15.5000	15.5000	15.5000	+8.014%	2	359	-74.968%
2026-02-26	14.3500	14.3500	14.3500	14.3500	+10.385%	1	361	-72.962%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-2.985%	1	360	-70.154%
2026-02-18	13.4000	13.4000	13.4000	13.4000	-5.434%	10	361	-71.045%
2026-02-17	14.7200	14.7200	14.0700	14.1700	+1.070%	21	366	-72.618%
2026-02-13	14.0000	14.0200	14.0000	14.0200	+11.270%	2	346	-72.325%
2026-02-06	12.2800	12.6000	12.2800	12.6000	+14.027%	9	346	-69.206%
2026-02-03	10.5500	11.0500	10.5000	11.0500	+5.238%	18	345	-64.887%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-4.022%	10	360	-63.048%
2026-01-28	10.9400	10.9400	10.9400	10.9400	-0.455%	1	360	-64.534%
2026-01-27	11.0500	11.0500	10.9900	10.9900	-13.804%	3	361	-64.695%
2026-01-08	12.7500	12.7500	12.7500	12.7500	+1.030%	1	362	-69.569%
2026-01-07	12.6000	12.6200	12.6000	12.6200	-3.884%	30	362	-69.255%
2026-01-06	13.1300	13.1300	13.1300	13.1300	-2.379%	1	359	-70.449%
2026-01-05	13.3100	13.4500	13.3100	13.4500	-6.272%	2	360	-71.152%
2025-12-26	14.3500	14.3500	14.3500	14.3500	-10.814%	1	358	-72.962%
2025-12-18	16.0900	16.0900	16.0900	16.0900	-4.962%	1	357	-75.886%
2025-12-17	16.9300	16.9300	16.9300	16.9300	+9.367%	1	358	-77.082%
2025-12-15	15.3500	15.4800	15.3500	15.4800	-2.273%	13	357	-74.935%
2025-12-12	15.8400	15.8400	15.8400	15.8400	+9.468%	1	351	-75.505%
2025-12-10	14.4700	14.4700	14.4700	14.4700	-1.094%	1	351	-73.186%
2025-12-09	14.6300	14.6300	14.6300	14.6300	+0.205%	1	352	-73.479%
2025-12-08	14.6000	14.6000	14.6000	14.6000	-9.877%	5	351	-73.425%
2025-12-01	16.2000	16.2000	16.2000	16.2000	-4.425%	1	350	-76.049%
2025-11-26	16.7500	16.9500	16.7500	16.9500	-1.910%	2	349	-77.109%
2025-11-24	17.2800	17.2800	17.2800	17.2800	-9.718%	2	349	-77.546%
2025-11-21	19.2900	19.2900	19.1200	19.1400	+3.181%	32	347	-79.728%
2025-11-19	18.5500	18.5500	18.5500	18.5500	-16.629%	1	347	-79.084%
2025-11-13	22.2500	22.2500	22.2500	22.2500	+8.273%	20	348	-82.562%
2025-11-12	20.5000	20.5500	20.5000	20.5500	+5.385%	20	328	-81.119%
2025-11-11	19.5000	19.5000	19.5000	19.5000	-1.515%	35	308	-80.103%
2025-11-10	19.8000	19.8000	19.8000	19.8000	-0.950%	1	273	-80.404%
2025-10-30	18.4800	19.9900	18.4800	19.9900	-8.134%	102	272	-80.590%
2025-10-29	21.9100	22.2300	21.6400	21.7600	-4.267%	14	276	-82.169%
2025-10-28	22.4000	22.7300	22.4000	22.7300	+3.131%	4	275	-82.930%
2025-10-27	22.1000	22.1000	21.8700	22.0400	-6.886%	3	275	-82.396%
2025-10-24	23.2600	23.7000	23.2100	23.6700	-6.811%	32	275	-83.608%
2025-10-23	24.7600	25.4000	24.7600	25.4000	-3.459%	14	271	-84.724%
2025-10-22	25.3200	26.3300	25.2300	26.3100	+2.814%	10	269	-85.253%
2025-10-21	25.4200	25.6900	25.3400	25.5900	+3.940%	8	267	-84.838%
2025-10-20	24.2600	24.6400	24.2600	24.6200	-5.562%	14	267	-84.240%
2025-10-17	26.0800	26.7400	25.8700	26.0700	+0.115%	8	263	-85.117%
2025-10-16	24.7700	26.3500	24.6200	26.0400	-1.401%	26	261	-85.100%
2025-10-15	25.2200	26.4100	25.2200	26.4100	-1.197%	16	259	-85.309%
2025-10-14	27.5400	27.7500	26.4700	26.7300	-1.220%	16	258	-85.484%
2025-10-13	26.8900	27.5100	26.8100	27.0600	+0.557%	12	255	-85.661%
2025-10-10	26.8900	27.1800	26.7600	26.9100	-2.676%	6	254	-85.582%
2025-10-09	27.3200	27.9000	27.3200	27.6500	+5.736%	11	254	-85.967%
2025-10-07	25.1000	26.2300	25.1000	26.1500	+0.345%	5	254	-85.163%
2025-10-03	26.4500	26.6500	25.8200	26.0600	+6.498%	4	254	-85.111%
2025-09-29	24.2600	24.4700	24.2600	24.4700	-2.974%	2	253	-84.144%
2025-09-26	24.8800	25.2200	24.7200	25.2200	-3.372%	6	253	-84.615%
2025-09-25	25.4600	26.1000	25.3200	26.1000	+3.654%	8	252	-85.134%
2025-09-24	24.5600	25.1800	24.5600	25.1800	+3.239%	6	251	-84.591%
2025-09-23	24.0700	24.3900	24.0700	24.3900	+1.965%	2	251	-84.092%
2025-09-22	23.7200	23.9200	23.7200	23.9200	+0.251%	2	251	-83.779%
2025-09-19	23.5700	23.8600	23.5700	23.8600	-3.401%	2	251	-83.738%
2025-09-17	24.7000	24.7000	24.7000	24.7000	+2.277%	5	251	-84.291%
2025-09-16	24.2100	24.4800	23.9400	24.1500	+2.331%	5	251	-83.934%
2025-09-15	23.6800	23.6800	23.6000	23.6000	-9.786%	100	250	-83.559%
2025-09-11	26.1600	26.1600	26.1600	26.1600	+1.435%	2	150	-85.168%
2025-09-10	25.8000	25.8000	25.7900	25.7900	-2.716%	7	149	-84.955%
2025-09-09	26.7200	26.7200	26.2100	26.5100	-3.424%	11	152	-85.364%
2025-09-08	27.3300	27.6000	27.3300	27.4500	-1.648%	104	144	-85.865%
2025-09-05	27.4500	27.9100	27.2500	27.9100	-3.526%	10	64	-86.098%
2025-09-04	29.0000	29.0000	28.7300	28.9300	+0.417%	16	72	-86.588%
2025-09-03	28.7000	28.8100	27.7300	28.8100	-17.094%	21	68	-86.532%
2025-08-28	35.6300	35.7300	34.7500	34.7500	-14.577%	12	58	-88.835%
2025-08-20	40.4400	40.6800	40.4400	40.6800	-4.953%	2	48	-90.462%
2025-08-06	42.8000	42.8000	42.8000	42.8000	-2.506%	1	47	-90.935%
2025-07-25	43.8500	43.9000	43.8500	43.9000	-14.006%	2	47	-91.162%
2025-07-17	50.8700	51.0500	50.8700	51.0500	+0.492%	2	46	-92.400%
2025-07-16	50.6100	50.8000	50.6100	50.8000	-6.618%	2	45	-92.362%
2025-07-10	54.4000	54.4000	54.4000	54.4000	-15.000%	20	46	-92.868%
2025-05-20	64.0000	64.0000	64.0000	64.0000	-5.979%	5	32	-93.938%
2025-04-28	68.4300	68.5800	67.7800	68.0700	-4.797%	54	27	-94.300%
2025-04-23	71.6500	71.6500	71.5000	71.5000	+1.635%	2	1	-94.573%
2025-04-02	70.3500	70.3500	70.3500	70.3500	0.000%	1	1	-94.485%