Dark

GOOGL20270617P215
GOOGL Jun 17 2027 215.00 Put (GOOGL270617P00215000)
option OPRA

EOD

Jul 16, 2026

3.75-11.348%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.7500	3.7500	3.7500	3.7500	-11.348%	1	274	0.000%
2026-06-09	4.2500	4.2500	4.2300	4.2300	+20.857%	20	273	-11.348%
2026-05-28	3.5000	3.5000	3.5000	3.5000	-15.663%	1	282	+7.143%
2026-05-21	4.1500	4.1500	4.1500	4.1500	+6.684%	2	281	-9.639%
2026-05-11	4.0000	4.0000	3.8900	3.8900	-3.474%	15	279	-3.599%
2026-05-08	4.0300	4.0300	4.0300	4.0300	-1.707%	18	279	-6.948%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+2.500%	3	261	-8.537%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-1.235%	1	264	-6.250%
2026-05-01	4.0500	4.0500	4.0500	4.0500	-8.578%	10	253	-7.407%
2026-04-30	4.4300	4.4300	4.4300	4.4300	-31.318%	28	253	-15.350%
2026-04-23	6.4400	6.4500	6.4400	6.4500	-17.308%	2	232	-41.860%
2026-04-14	7.8000	7.8000	7.8000	7.8000	-13.907%	1	232	-51.923%
2026-04-10	9.0600	9.0600	9.0600	9.0600	-0.984%	1	233	-58.609%
2026-04-09	9.5500	9.5500	9.1500	9.1500	+1.105%	21	234	-59.016%
2026-04-08	9.0400	9.0500	9.0400	9.0500	-18.321%	5	235	-58.564%
2026-04-01	11.0800	11.0800	11.0800	11.0800	-24.881%	3	232	-66.155%
2026-03-30	14.7500	14.7500	14.7500	14.7500	-1.993%	1	232	-74.576%
2026-03-27	14.9400	15.0500	14.9400	15.0500	+3.224%	30	231	-75.083%
2026-03-26	14.5800	14.5800	14.5800	14.5800	+14.174%	1	215	-74.280%
2026-03-25	12.7700	12.7700	12.7700	12.7700	+0.789%	25	215	-70.634%
2026-03-03	12.6700	12.6700	12.6700	12.6700	+11.630%	1	190	-70.403%
2026-02-24	11.5000	11.5000	11.3500	11.3500	-2.742%	4	189	-66.960%
2026-02-17	11.6700	11.6700	11.6700	11.6700	+6.091%	1	190	-67.866%
2026-02-11	10.7200	11.0000	10.7200	11.0000	+4.762%	3	190	-65.909%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-0.943%	1	190	-64.286%
2026-02-06	10.4000	10.6000	10.4000	10.6000	+0.474%	12	190	-64.623%
2026-02-05	10.5500	10.5500	10.5500	10.5500	+5.500%	1	191	-64.455%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+8.108%	1	192	-62.500%
2026-02-03	9.2500	9.2500	9.2500	9.2500	+0.872%	10	192	-59.459%
2026-01-28	9.1500	9.1700	9.1500	9.1700	-1.609%	2	192	-59.106%
2026-01-27	9.3000	9.3200	9.3000	9.3200	-2.917%	48	192	-59.764%
2026-01-26	9.6000	9.6000	9.6000	9.6000	-0.621%	2	184	-60.938%
2026-01-22	9.6500	9.6600	9.6500	9.6600	-1.729%	4	186	-61.180%
2026-01-21	9.9000	9.9000	9.8300	9.8300	-7.001%	12	186	-61.851%
2026-01-20	10.5700	10.5700	10.5700	10.5700	+3.122%	1	179	-64.522%
2026-01-14	10.2500	10.2500	10.2500	10.2500	+3.119%	10	179	-63.415%
2026-01-12	9.9400	9.9400	9.9400	9.9400	-4.331%	2	179	-62.274%
2026-01-08	10.2700	10.3900	10.2700	10.3900	+0.874%	4	181	-63.908%
2026-01-07	10.8000	10.8000	10.3000	10.3000	-8.444%	38	178	-63.592%
2026-01-06	11.2500	11.2500	11.2500	11.2500	-3.846%	1	178	-66.667%
2025-12-29	11.7000	11.7000	11.7000	11.7000	-1.763%	1	177	-67.949%
2025-12-10	11.9100	11.9100	11.9100	11.9100	-3.952%	1	178	-68.514%
2025-12-09	12.5200	12.5200	12.4000	12.4000	-1.821%	2	177	-69.758%
2025-12-08	12.6300	12.6300	12.6300	12.6300	-13.196%	1	177	-70.309%
2025-11-26	14.5500	14.5500	14.5000	14.5500	-9.063%	3	173	-74.227%
2025-11-20	16.0000	16.0000	16.0000	16.0000	-0.929%	1	173	-76.563%
2025-11-19	16.1500	16.1500	16.1500	16.1500	-3.869%	1	174	-76.780%
2025-11-10	16.8000	16.8000	16.8000	16.8000	+5.461%	1	173	-77.679%
2025-10-30	15.6300	15.9300	15.6300	15.9300	-14.309%	4	172	-76.460%
2025-10-27	18.3800	18.5900	18.3800	18.5900	-8.061%	2	173	-79.828%
2025-10-24	19.7100	20.2200	19.6400	20.2200	-4.623%	12	173	-81.454%
2025-10-23	21.0000	21.3000	20.9300	21.2000	-4.762%	10	172	-82.311%
2025-10-22	22.0500	22.2600	22.0500	22.2600	-6.116%	2	172	-83.154%
2025-10-21	21.4700	23.7100	21.4700	23.7100	+13.066%	2	172	-84.184%
2025-10-20	20.6300	20.9700	20.6300	20.9700	-5.710%	4	172	-82.117%
2025-10-17	22.6500	22.8600	22.0200	22.2400	-0.314%	14	172	-83.138%
2025-10-16	20.8400	22.3100	20.8400	22.3100	+0.768%	16	172	-83.191%
2025-10-15	21.5500	22.5400	21.5500	22.1400	-4.031%	10	172	-83.062%
2025-10-14	22.5500	23.0700	22.4900	23.0700	-0.173%	10	172	-83.745%
2025-10-13	23.2900	23.5800	22.8600	23.1100	+0.173%	10	172	-83.773%
2025-10-10	22.8500	23.0700	22.8500	23.0700	-1.072%	2	172	-83.745%
2025-10-09	22.9700	23.3200	22.9700	23.3200	+5.140%	4	172	-83.919%
2025-10-08	21.9300	22.1800	21.9300	22.1800	-0.404%	4	172	-83.093%
2025-10-07	22.0700	22.2700	22.0700	22.2700	+6.301%	2	172	-83.161%
2025-10-06	21.1900	21.6300	20.9500	20.9500	-5.588%	216	172	-82.100%
2025-10-03	21.8200	22.1900	21.8200	22.1900	-0.538%	4	50	-83.100%
2025-10-02	21.9200	22.3100	21.8800	22.3100	+0.996%	6	51	-83.191%
2025-10-01	21.8200	22.0900	21.8200	22.0900	-4.165%	2	51	-83.024%
2025-09-30	23.0500	23.0500	23.0500	23.0500	+10.340%	2	51	-83.731%
2025-09-29	20.6500	20.8900	20.6500	20.8900	-1.602%	2	49	-82.049%
2025-09-26	21.0200	21.2300	21.0200	21.2300	-2.121%	2	49	-82.336%
2025-09-25	21.5600	21.7800	21.4400	21.6900	+2.167%	6	49	-82.711%
2025-09-24	21.0000	21.2300	21.0000	21.2300	+3.158%	4	49	-82.336%
2025-09-23	20.3300	20.5800	20.3300	20.5800	+1.680%	2	49	-81.778%
2025-09-19	19.9700	20.2400	19.9700	20.2400	-3.158%	2	49	-81.472%
2025-09-17	20.9000	20.9000	20.9000	20.9000	+1.951%	2	49	-82.057%
2025-09-16	20.5100	20.7600	20.2700	20.5000	-0.966%	6	49	-81.707%
2025-09-15	20.7000	20.7000	20.7000	20.7000	-6.122%	1	47	-81.884%
2025-09-11	21.9300	22.0500	21.9300	22.0500	-2.304%	2	47	-82.993%
2025-09-10	21.9000	22.5700	21.9000	22.5700	+1.667%	3	46	-83.385%
2025-09-09	22.7900	22.9800	22.2000	22.2000	-6.290%	3	46	-83.108%
2025-09-05	23.5600	23.6900	23.5600	23.6900	-3.306%	2	45	-84.171%
2025-09-04	24.5000	24.5000	24.5000	24.5000	+3.376%	4	45	-84.694%
2025-09-03	24.4500	24.4500	23.7000	23.7000	-26.716%	3	45	-84.177%
2025-09-02	31.2000	32.3400	31.2000	32.3400	+7.228%	6	44	-88.404%
2025-08-28	30.1000	30.1600	30.1000	30.1600	-5.336%	2	42	-87.566%
2025-08-26	31.7100	31.9500	31.6100	31.8600	-8.527%	6	42	-88.230%
2025-08-20	34.5900	34.8300	34.5900	34.8300	-21.871%	2	42	-89.233%
2025-07-17	44.2800	44.5800	44.2800	44.5800	+2.131%	2	42	-91.588%
2025-07-16	43.4500	43.6500	43.4500	43.6500	-0.547%	2	42	-91.409%
2025-07-15	43.7900	43.8900	43.7900	43.8900	-7.503%	2	41	-91.456%
2025-06-30	47.4500	47.4500	47.4500	47.4500	-7.559%	1	41	-92.097%
2025-05-21	51.3900	51.3900	51.3300	51.3300	-16.114%	2	40	-92.694%
2025-05-12	61.3000	61.3000	61.1900	61.1900	+9.659%	2	40	-93.872%
2025-05-02	55.9100	55.9100	55.8000	55.8000	-1.535%	4	39	-93.280%
2025-04-25	56.3600	56.6700	56.3600	56.6700	-14.718%	4	38	-93.383%
2025-04-03	66.4500	66.4500	66.4500	66.4500	+6.576%	2	39	-94.357%
2025-04-02	62.1000	62.3500	61.8000	62.3500	0.000%	44	40	-93.986%