Dark

GOOGL20270617P210
GOOGL Jun 17 2027 210.00 Put (GOOGL270617P00210000)
option OPRA

Inactive

Jul 10, 2026

3.45+8.150%(+0.26)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.5000	3.5000	3.4500	3.4500	+8.150%	46	1,218	0.000%
2026-06-18	3.1900	3.1900	3.1900	3.1900	-23.133%	1	1,217	+8.150%
2026-06-11	4.3000	4.3000	4.1500	4.1500	+11.860%	2	1,217	-16.867%
2026-06-10	3.7100	3.7100	3.7100	3.7100	+4.507%	1	1,216	-7.008%
2026-06-01	3.5500	3.5500	3.5500	3.5500	+7.576%	1	1,215	-2.817%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-7.303%	1	1,216	+4.545%
2026-05-26	3.5600	3.5600	3.5600	3.5600	+4.706%	32	1,216	-3.090%
2026-05-18	3.4000	3.4000	3.4000	3.4000	-5.556%	5	1,216	+1.471%
2026-05-14	3.6000	3.6000	3.6000	3.6000	-8.861%	2	1,211	-4.167%
2026-05-11	3.6100	3.9500	3.6100	3.9500	+11.268%	6	1,211	-12.658%
2026-05-07	3.5500	3.5500	3.5500	3.5500	+3.801%	1	1,205	-2.817%
2026-05-06	3.4200	3.4200	3.4200	3.4200	-3.662%	3	1,205	+0.877%
2026-04-30	4.0500	4.0500	3.5500	3.5500	-41.899%	320	1,205	-2.817%
2026-04-22	6.1100	6.1100	6.1100	6.1100	-6.860%	2	1,425	-43.535%
2026-04-16	6.5600	6.5600	6.5600	6.5600	-22.367%	1	1,425	-47.409%
2026-04-09	8.4500	8.4500	8.4500	8.4500	+3.049%	2	1,425	-59.172%
2026-04-08	8.2000	8.2000	8.2000	8.2000	-17.588%	1	1,423	-57.927%
2026-04-07	10.2900	10.2900	9.9500	9.9500	-6.573%	102	1,422	-65.327%
2026-04-01	10.5400	10.6500	9.9000	10.6500	-22.993%	23	1,320	-67.606%
2026-03-27	13.8800	13.9000	13.7500	13.8300	+10.817%	1,065	1,322	-75.054%
2026-03-26	12.4800	12.4800	12.4800	12.4800	+6.394%	2	714	-72.356%
2026-03-24	11.6500	11.7300	11.6500	11.7300	+17.300%	6	712	-70.588%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-3.382%	5	706	-65.500%
2026-02-24	10.3500	10.3500	10.3500	10.3500	+6.701%	3	706	-66.667%
2026-02-06	9.5500	9.7000	9.5500	9.7000	+20.797%	4	709	-64.433%
2026-02-03	8.0300	8.0300	8.0300	8.0300	-5.418%	1	708	-57.036%
2026-01-29	8.4900	8.4900	8.4900	8.4900	+1.921%	1	709	-59.364%
2026-01-28	8.3400	8.3400	8.3300	8.3300	-10.909%	62	708	-58.583%
2026-01-14	9.3500	9.3500	9.3500	9.3500	+7.471%	14	700	-63.102%
2026-01-13	8.6500	8.7000	8.6500	8.7000	-9.845%	10	700	-60.345%
2026-01-08	9.6500	9.6500	9.6500	9.6500	-0.515%	1	699	-64.249%
2026-01-07	9.7000	9.7000	9.7000	9.7000	-4.902%	18	700	-64.433%
2026-01-06	10.2000	10.2000	10.2000	10.2000	-9.894%	1	700	-66.176%
2025-12-22	11.3200	11.3200	11.3200	11.3200	-5.588%	1	699	-69.523%
2025-12-15	11.9900	11.9900	11.9900	11.9900	+0.587%	1	700	-71.226%
2025-12-11	12.0700	12.0700	11.9200	11.9200	-0.667%	3	699	-71.057%
2025-12-08	11.4900	12.0000	11.4900	12.0000	+5.356%	11	700	-71.250%
2025-12-05	11.3900	11.3900	11.3900	11.3900	-8.145%	1	711	-69.710%
2025-12-04	12.4000	12.4000	12.4000	12.4000	+4.730%	2	710	-72.177%
2025-12-03	11.8400	11.8400	11.8400	11.8400	-4.130%	270	712	-70.861%
2025-12-02	12.3500	12.3500	12.3500	12.3500	-4.264%	1	442	-72.065%
2025-12-01	12.9000	12.9000	12.9000	12.9000	-3.371%	1	443	-73.256%
2025-11-26	13.2000	13.3500	13.2000	13.3500	+1.521%	3	439	-74.157%
2025-11-25	13.1500	13.1500	13.1500	13.1500	-0.755%	2	439	-73.764%
2025-11-24	13.2500	13.2500	13.2500	13.2500	-6.360%	1	441	-73.962%
2025-11-20	14.1500	14.1500	14.1500	14.1500	-9.700%	1	442	-75.618%
2025-11-19	15.4200	15.6700	15.4200	15.6700	-3.212%	2	441	-77.983%
2025-11-17	16.1900	16.1900	16.1900	16.1900	+4.790%	1	441	-78.691%
2025-11-10	15.4500	15.4500	15.4500	15.4500	-2.029%	1	442	-77.670%
2025-11-05	15.7700	15.7700	15.7700	15.7700	-6.465%	10	441	-78.123%
2025-11-04	16.8600	16.8600	16.8600	16.8600	+1.750%	12	431	-79.537%
2025-10-31	16.3800	16.7400	16.3800	16.5700	+12.415%	4	431	-79.179%
2025-10-30	15.0200	15.0200	14.4200	14.7400	-12.626%	5	431	-76.594%
2025-10-27	16.8100	17.0300	16.8100	16.8700	-8.065%	4	430	-79.549%
2025-10-24	18.4800	18.6600	18.0400	18.3500	-6.090%	4	430	-81.199%
2025-10-23	19.2600	19.5400	19.2600	19.5400	-4.450%	8	430	-82.344%
2025-10-22	20.2900	20.4500	20.2900	20.4500	-2.573%	2	430	-83.130%
2025-10-21	20.7200	20.9900	20.7200	20.9900	+9.380%	2	430	-83.564%
2025-10-20	18.9800	19.1900	18.9800	19.1900	-4.527%	2	430	-82.022%
2025-10-17	20.8900	21.0900	20.1000	20.1000	-2.332%	64	430	-82.836%
2025-10-16	19.1200	20.6000	19.1200	20.5800	+1.982%	16	380	-83.236%
2025-10-15	19.6300	20.1800	19.6300	20.1800	-4.811%	6	383	-82.904%
2025-10-14	21.1000	21.2300	20.8600	21.2000	+0.142%	6	383	-83.726%
2025-10-13	21.3600	21.6300	20.9800	21.1700	-6.120%	12	384	-83.703%
2025-10-10	22.1700	22.7500	22.1700	22.5500	+5.128%	260	382	-84.701%
2025-10-09	21.0700	21.4500	21.0700	21.4500	+5.457%	53	133	-83.916%
2025-10-08	20.1300	20.3400	20.1300	20.3400	-0.780%	4	106	-83.038%
2025-10-07	20.2600	20.5300	20.2600	20.5000	+5.779%	4	106	-83.171%
2025-10-06	19.6200	19.9000	19.1300	19.3800	-4.107%	6	106	-82.198%
2025-10-03	20.5100	20.7300	20.0400	20.2100	-1.702%	4	106	-82.929%
2025-10-02	20.3000	20.5600	20.3000	20.5600	-2.790%	37	106	-83.220%
2025-09-30	21.1500	21.1500	21.1500	21.1500	+14.634%	1	82	-83.688%
2025-09-29	18.4500	18.4500	18.4500	18.4500	-4.156%	2	81	-81.301%
2025-09-26	19.2500	19.2500	19.2500	19.2500	-5.172%	5	81	-82.078%
2025-09-25	20.6400	20.8500	20.0700	20.3000	+2.061%	6	86	-83.005%
2025-09-24	19.1200	19.8900	19.1200	19.8900	+5.405%	6	87	-82.655%
2025-09-23	18.6100	18.8700	18.6100	18.8700	+1.288%	2	87	-81.717%
2025-09-22	18.3200	18.6300	18.3200	18.6300	+0.703%	2	87	-81.481%
2025-09-19	18.2700	18.5000	18.2700	18.5000	-3.394%	2	87	-81.351%
2025-09-18	18.9100	19.1500	18.9100	19.1500	-1.996%	2	87	-81.984%
2025-09-17	19.3300	19.5400	19.3300	19.5400	+3.441%	2	87	-82.344%
2025-09-16	18.8200	18.8900	18.6300	18.8900	+2.831%	4	87	-81.736%
2025-09-15	18.8500	18.8500	18.3700	18.3700	-8.607%	3	86	-81.219%
2025-09-11	21.1500	21.1500	20.1000	20.1000	-2.899%	27	86	-82.836%
2025-09-10	20.7000	20.7000	20.7000	20.7000	-2.128%	1	59	-83.333%
2025-09-05	21.5500	21.6700	21.1500	21.1500	-1.993%	3	60	-83.688%
2025-09-03	22.8500	22.8500	21.4600	21.5800	-25.714%	23	60	-84.013%
2025-09-02	29.5800	29.7600	29.0500	29.0500	+6.410%	9	76	-88.124%
2025-08-29	27.3000	27.3000	27.3000	27.3000	-4.378%	1	72	-87.363%
2025-08-27	28.5500	28.5500	28.5500	28.5500	-1.890%	1	72	-87.916%
2025-08-26	29.0500	29.2700	29.0200	29.1000	+3.929%	22	54	-88.144%
2025-08-25	28.4000	28.4000	28.0000	28.0000	-2.132%	36	54	-87.679%
2025-08-22	28.2400	28.6100	28.2400	28.6100	-9.946%	6	21	-87.941%
2025-08-20	31.8800	32.0500	31.7300	31.7700	-4.307%	4	18	-89.141%
2025-08-07	33.2000	33.2000	33.2000	33.2000	-1.043%	1	18	-89.608%
2025-08-06	33.5500	33.5500	33.5500	33.5500	-1.613%	1	19	-89.717%
2025-08-04	34.1000	34.1000	34.1000	34.1000	-2.710%	1	18	-89.883%
2025-07-25	35.0500	35.0500	35.0500	35.0500	+1.301%	4	17	-90.157%
2025-07-24	34.6000	34.6000	34.6000	34.6000	-16.142%	1	13	-90.029%
2025-07-17	40.9300	41.2600	40.9300	41.2600	+1.902%	2	12	-91.638%
2025-07-16	40.2100	40.4900	40.2100	40.4900	-0.516%	2	11	-91.479%
2025-07-15	40.3900	40.7000	40.3900	40.7000	-3.463%	2	10	-91.523%
2025-07-11	41.9000	42.1600	41.9000	42.1600	-7.137%	2	9	-91.817%
2025-07-01	45.4400	45.4400	45.4000	45.4000	+2.298%	2	10	-92.401%
2025-06-30	44.3800	44.3800	44.3800	44.3800	-18.163%	8	10	-92.226%
2025-05-01	54.2300	54.2300	54.2300	54.2300	-5.010%	1	2	-93.638%
2025-04-15	57.2200	57.2200	57.0900	57.0900	+0.070%	2	1	-93.957%
2025-04-02	57.0500	57.0500	57.0500	57.0500	0.000%	1	1	-93.953%