Dark

GOOGL20270617P205
GOOGL Jun 17 2027 205.00 Put (GOOGL270617P00205000)
option OPRA

EOD

Jul 15, 2026

2.50-20.886%(-0.66)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.7200	2.7200	2.5000	2.5000	-20.886%	38	572	0.000%
2026-07-02	3.1600	3.1600	3.1600	3.1600	-10.986%	2	600	-20.886%
2026-06-25	3.2500	3.5500	3.2500	3.5500	+2.305%	20	600	-29.577%
2026-06-10	3.4700	3.4700	3.4700	3.4700	+10.159%	1	596	-27.954%
2026-06-09	3.2000	3.2000	3.1500	3.1500	+1.613%	58	595	-20.635%
2026-06-05	3.1000	3.1000	3.1000	3.1000	+6.164%	2	608	-19.355%
2026-06-01	2.9200	2.9200	2.9200	2.9200	-12.575%	5	610	-14.384%
2026-05-26	3.3400	3.3400	3.3100	3.3400	-1.183%	57	615	-25.150%
2026-05-14	3.5400	3.5400	3.3800	3.3800	-3.429%	3	577	-26.036%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-20.091%	3	579	-28.571%
2026-04-29	4.3800	4.3800	4.3800	4.3800	-21.081%	10	581	-42.922%
2026-04-21	5.5500	5.5500	5.5500	5.5500	-26.295%	3	578	-54.955%
2026-04-09	7.5300	7.5300	7.5300	7.5300	+1.074%	1	578	-66.799%
2026-04-08	7.4500	7.4500	7.4500	7.4500	-16.945%	1	578	-66.443%
2026-04-06	8.9700	8.9700	8.9700	8.9700	-8.000%	1	579	-72.129%
2026-04-02	9.7500	9.7500	9.7500	9.7500	+2.632%	10	575	-74.359%
2026-04-01	9.1900	9.5000	9.1900	9.5000	-24.603%	19	575	-73.684%
2026-03-27	12.7000	12.7000	12.6000	12.6000	+5.000%	21	569	-80.159%
2026-03-26	11.9600	12.0000	11.9500	12.0000	+12.570%	200	584	-79.167%
2026-03-24	10.5800	10.6600	10.5800	10.6600	+13.404%	200	602	-76.548%
2026-03-23	9.3500	9.4000	9.3000	9.4000	+2.845%	230	449	-73.404%
2026-03-10	9.1400	9.1400	9.1400	9.1400	-5.481%	1	418	-72.648%
2026-03-09	10.7500	10.7500	9.6700	9.6700	-10.463%	36	418	-74.147%
2026-03-03	11.0000	11.0000	10.8000	10.8000	+14.286%	12	404	-76.852%
2026-02-24	9.4500	9.4500	9.4500	9.4500	-3.571%	1	392	-73.545%
2026-02-17	9.8000	9.8000	9.8000	9.8000	+2.833%	10	392	-74.490%
2026-02-12	9.5300	9.5300	9.5300	9.5300	+13.452%	12	402	-73.767%
2026-02-11	8.4000	8.4000	8.4000	8.4000	-4.000%	1	390	-70.238%
2026-02-06	8.7000	8.7500	8.7000	8.7500	0.000%	12	390	-71.429%
2026-02-05	9.4000	9.4000	8.7500	8.7500	+20.690%	6	383	-71.429%
2026-02-02	7.2500	7.2500	7.2500	7.2500	-4.605%	41	383	-65.517%
2026-01-30	7.6000	7.6000	7.5800	7.6000	-1.042%	67	355	-67.105%
2026-01-28	7.6800	7.6800	7.6800	7.6800	-3.396%	6	303	-67.448%
2026-01-26	7.9500	7.9500	7.9500	7.9500	-0.625%	1	303	-68.553%
2026-01-22	8.0000	8.0000	8.0000	8.0000	-6.651%	2	302	-68.750%
2026-01-21	8.5700	8.5700	8.5700	8.5700	+2.635%	3	301	-70.828%
2026-01-16	8.3500	8.3500	8.3500	8.3500	+5.964%	54	264	-70.060%
2026-01-13	7.8700	7.8800	7.8700	7.8800	-5.967%	10	264	-68.274%
2026-01-12	8.3800	8.3800	8.3800	8.3800	-4.556%	5	271	-70.167%
2026-01-08	8.8500	8.8500	8.7800	8.7800	-12.200%	9	266	-71.526%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-6.103%	10	261	-75.000%
2025-12-08	10.5300	10.6500	10.5200	10.6500	+2.404%	3	261	-76.526%
2025-12-05	10.5000	10.6000	10.4000	10.4000	-4.675%	3	260	-75.962%
2025-12-03	10.9100	10.9100	10.9100	10.9100	-11.660%	1	262	-77.085%
2025-11-26	12.1500	12.3500	12.1000	12.3500	-16.214%	13	264	-79.757%
2025-11-17	14.7400	14.7400	14.7400	14.7400	-10.395%	1	264	-83.039%
2025-11-14	16.4500	16.4500	16.4500	16.4500	+14.475%	10	265	-84.802%
2025-11-10	14.1500	14.3700	14.1500	14.3700	-10.911%	2	255	-82.603%
2025-11-07	16.1300	16.1300	16.1300	16.1300	+3.397%	1	254	-84.501%
2025-10-31	15.6000	15.6000	15.6000	15.6000	+14.286%	10	254	-83.974%
2025-10-30	13.1700	13.6500	13.1700	13.6500	-11.075%	6	244	-81.685%
2025-10-27	15.3500	15.3500	15.3500	15.3500	-7.530%	2	246	-83.713%
2025-10-24	16.4600	16.8000	16.4600	16.6000	-7.366%	27	246	-84.940%
2025-10-23	17.8200	18.0900	17.6800	17.9200	-4.579%	4	221	-86.049%
2025-10-22	18.6500	18.8400	18.5100	18.7800	+6.583%	4	221	-86.688%
2025-10-20	17.3600	17.6200	17.3600	17.6200	-6.772%	2	221	-85.812%
2025-10-17	18.8800	19.3300	18.5500	18.9000	+0.212%	18	221	-86.772%
2025-10-16	17.5200	18.9900	17.5200	18.8600	-2.482%	14	224	-86.744%
2025-10-14	19.3100	19.5200	18.9100	19.3400	-2.765%	6	226	-87.073%
2025-10-13	19.6200	19.8900	19.6200	19.8900	-3.070%	2	224	-87.431%
2025-10-10	20.2600	20.5800	20.2600	20.5200	+15.606%	4	224	-87.817%
2025-10-06	17.8500	18.2000	17.7500	17.7500	-7.504%	5	224	-85.915%
2025-10-03	19.0300	19.1900	19.0300	19.1900	+2.183%	2	224	-86.972%
2025-10-02	18.6300	18.8500	18.5600	18.7800	+3.187%	10	224	-86.688%
2025-10-01	18.2000	18.2000	18.2000	18.2000	-5.943%	1	224	-86.264%
2025-09-30	19.3500	19.3500	19.3500	19.3500	+13.824%	2	224	-87.080%
2025-09-29	17.0000	17.0000	17.0000	17.0000	-10.526%	2	224	-85.294%
2025-09-25	18.7900	19.0000	18.7900	19.0000	+5.673%	2	224	-86.842%
2025-09-24	17.4400	17.9800	17.4400	17.9800	+7.024%	4	224	-86.096%
2025-09-23	17.0300	17.2500	16.8000	16.8000	-1.466%	12	224	-85.119%
2025-09-22	16.7400	17.0500	16.7400	17.0500	+5.247%	2	234	-85.337%
2025-09-19	16.6600	16.9800	16.2000	16.2000	-9.244%	37	234	-84.568%
2025-09-17	17.8500	17.8500	17.8500	17.8500	+3.060%	1	199	-85.994%
2025-09-16	17.2400	17.5100	17.0900	17.3200	+2.485%	4	199	-85.566%
2025-09-15	16.9000	16.9000	16.9000	16.9000	-8.895%	2	199	-85.207%
2025-09-11	18.3800	18.5500	18.3800	18.5500	+0.542%	2	199	-86.523%
2025-09-10	18.4500	18.4500	18.4500	18.4500	-7.006%	2	199	-86.450%
2025-09-04	20.8100	20.8100	19.8400	19.8400	-0.251%	2	199	-87.399%
2025-09-03	20.2300	20.3000	19.8900	19.8900	-25.085%	30	199	-87.431%
2025-09-02	26.7000	26.7000	26.5500	26.5500	+3.751%	35	207	-90.584%
2025-08-28	25.4100	25.5900	25.4100	25.5900	-3.761%	2	185	-90.231%
2025-08-27	26.4100	26.5900	26.4100	26.5900	-0.412%	2	184	-90.598%
2025-08-26	26.7700	26.9300	26.6100	26.7000	+4.912%	24	166	-90.637%
2025-08-25	25.2100	25.4500	25.2100	25.4500	-3.121%	2	166	-90.177%
2025-08-22	25.8600	26.2700	25.8600	26.2700	-8.658%	4	165	-90.483%
2025-08-21	28.0400	28.7600	28.0400	28.7600	-0.553%	4	165	-91.307%
2025-08-20	29.7000	29.8000	28.9200	28.9200	+3.286%	12	163	-91.355%
2025-08-18	27.7000	28.0000	27.7000	28.0000	+0.539%	4	164	-91.071%
2025-08-13	27.8500	27.8500	27.8500	27.8500	+1.828%	1	160	-91.023%
2025-08-12	27.9400	27.9400	27.3500	27.3500	-5.690%	2	160	-90.859%
2025-08-11	29.0000	29.0000	29.0000	29.0000	+0.694%	2	159	-91.379%
2025-08-08	28.8000	28.8000	28.8000	28.8000	-6.645%	2	157	-91.319%
2025-08-06	30.8500	30.8500	30.8500	30.8500	-0.804%	7	155	-91.896%
2025-07-31	31.1000	31.1000	31.1000	31.1000	+1.967%	20	148	-91.961%
2025-07-30	30.5000	30.5000	30.5000	30.5000	-4.389%	2	128	-91.803%
2025-07-25	31.8700	32.1000	31.8000	31.9000	-7.267%	23	126	-92.163%
2025-07-23	34.3000	34.4000	34.3000	34.4000	-10.136%	2	110	-92.733%
2025-07-17	38.0800	38.2800	38.0800	38.2800	+2.162%	2	109	-93.469%
2025-07-16	37.2000	37.4700	37.2000	37.4700	-0.053%	2	109	-93.328%
2025-07-15	37.2100	37.4900	37.2100	37.4900	-2.243%	2	109	-93.332%
2025-07-14	38.8500	38.9600	38.3500	38.3500	-1.667%	5	108	-93.481%
2025-07-11	38.7300	39.0000	38.7300	39.0000	-7.473%	2	104	-93.590%
2025-07-01	42.2400	42.2400	42.1500	42.1500	-23.793%	2	104	-94.069%
2025-04-16	55.2700	55.3200	55.2700	55.3100	+1.226%	4	103	-95.480%
2025-04-15	53.7100	55.0600	53.6500	54.6400	+1.561%	136	105	-95.425%
2025-04-02	53.9500	54.0500	53.8000	53.8000	0.000%	112	106	-95.353%