Dark

GOOGL20270617P195
GOOGL Jun 17 2027 195.00 Put (GOOGL270617P00195000)
option OPRA

EOD

Jul 13, 2026

2.39-14.643%(-0.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.3900	2.3900	2.3900	2.3900	-14.643%	1	129	0.000%
2026-06-24	2.7900	2.8000	2.7900	2.8000	+1.083%	2	129	-14.643%
2026-06-22	2.7700	2.7700	2.7700	2.7700	+25.909%	1	129	-13.718%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-30.159%	1	130	+8.636%
2026-06-11	3.1500	3.1500	3.1500	3.1500	+16.236%	21	130	-24.127%
2026-06-09	2.7100	2.7100	2.7100	2.7100	+5.039%	5	121	-11.808%
2026-06-08	2.6200	2.6200	2.5800	2.5800	-10.417%	5	116	-7.364%
2026-06-04	2.8800	2.8800	2.8800	2.8800	+1.053%	30	121	-17.014%
2026-06-02	2.8300	2.8500	2.8000	2.8500	+3.636%	6	151	-16.140%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-2.827%	26	147	-13.091%
2026-05-20	2.7800	2.8300	2.7800	2.8300	+5.993%	45	141	-15.548%
2026-05-18	2.6700	2.7000	2.6700	2.6700	-5.654%	32	171	-10.487%
2026-05-14	2.8100	2.8300	2.8100	2.8300	-5.667%	21	171	-15.548%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-40.000%	1	176	-20.333%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-19.355%	1	176	-52.200%
2026-04-10	6.2000	6.2000	6.2000	6.2000	-22.981%	1	176	-61.452%
2026-04-02	8.0000	8.0500	8.0000	8.0500	+8.054%	10	175	-70.311%
2026-04-01	7.4000	7.4500	7.4000	7.4500	-19.459%	10	175	-67.919%
2026-03-31	9.2500	9.2500	9.2500	9.2500	-7.592%	20	174	-74.162%
2026-03-30	10.0400	10.0400	10.0100	10.0100	-3.750%	20	174	-76.124%
2026-03-27	10.4000	10.4000	10.4000	10.4000	+19.403%	1	154	-77.019%
2026-03-25	8.7100	8.7100	8.7100	8.7100	-3.969%	1	153	-72.560%
2026-03-09	9.0700	9.0700	9.0700	9.0700	+3.068%	5	153	-73.649%
2026-03-05	8.8000	8.8000	8.8000	8.8000	+12.821%	3	158	-72.841%
2026-02-24	7.8000	7.8000	7.8000	7.8000	+8.333%	10	155	-69.359%
2026-02-20	7.2000	7.2000	7.2000	7.2000	-1.370%	1	165	-66.806%
2026-02-06	7.4000	7.4000	7.2000	7.3000	+6.569%	21	166	-67.260%
2026-02-05	6.8500	6.8500	6.8500	6.8500	-0.146%	1	156	-65.109%
2026-02-04	6.8600	6.8600	6.8600	6.8600	+15.294%	30	157	-65.160%
2026-02-02	5.9500	5.9500	5.9500	5.9500	-8.462%	1	129	-59.832%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-6.743%	10	130	-63.231%
2026-01-16	6.9700	6.9700	6.9700	6.9700	+4.030%	1	126	-65.710%
2026-01-15	6.7000	6.7000	6.7000	6.7000	-23.864%	1	126	-64.328%
2025-12-22	8.8000	8.8000	8.8000	8.8000	-4.865%	10	123	-72.841%
2025-12-18	9.2500	9.2500	9.2500	9.2500	-4.145%	1	123	-74.162%
2025-12-12	9.6500	9.6500	9.6500	9.6500	+9.909%	1	122	-75.233%
2025-12-09	8.7800	8.7800	8.7800	8.7800	+0.573%	1	121	-72.779%
2025-12-08	8.7300	8.7300	8.7300	8.7300	+0.925%	1	122	-72.623%
2025-12-05	8.7500	8.8500	8.6500	8.6500	-4.945%	8	121	-72.370%
2025-12-03	9.1000	9.1000	9.1000	9.1000	-11.220%	1	121	-73.736%
2025-11-26	10.2500	10.2500	10.2500	10.2500	-3.393%	1	122	-76.683%
2025-11-20	10.6100	10.6100	10.6100	10.6100	-23.116%	1	122	-77.474%
2025-11-14	13.8000	13.8000	13.8000	13.8000	+16.949%	1	123	-82.681%
2025-11-10	11.8000	11.8000	11.8000	11.8000	-9.717%	1	123	-79.746%
2025-11-04	13.0700	13.0700	13.0700	13.0700	+16.905%	1	123	-81.714%
2025-10-30	10.7500	11.1800	10.7500	11.1800	-16.380%	5	123	-78.623%
2025-10-28	13.3000	13.3700	13.3000	13.3700	-3.116%	49	122	-82.124%
2025-10-24	13.6500	13.9500	13.6500	13.8000	-12.437%	26	100	-82.681%
2025-10-22	15.5100	15.7600	15.5100	15.7600	+0.254%	2	75	-84.835%
2025-10-17	15.5200	15.8100	15.4700	15.7200	+2.410%	4	75	-84.796%
2025-10-16	14.6600	15.3500	14.6600	15.3500	-7.251%	4	75	-84.430%
2025-10-13	16.2200	16.5500	16.2200	16.5500	-6.866%	6	76	-85.559%
2025-10-10	17.9100	17.9100	17.7700	17.7700	+14.942%	4	76	-86.550%
2025-10-03	15.2400	15.4600	15.2400	15.4600	-0.065%	2	78	-84.541%
2025-10-02	15.2800	15.4700	15.2800	15.4700	-3.913%	2	78	-84.551%
2025-09-30	16.1000	16.1000	16.1000	16.1000	+5.574%	1	77	-85.155%
2025-09-29	15.3500	15.3500	15.2500	15.2500	+3.180%	26	77	-84.328%
2025-09-24	14.4800	14.7800	14.4600	14.7800	+3.357%	4	61	-83.829%
2025-09-23	14.1100	14.3000	14.1100	14.3000	+1.132%	2	61	-83.287%
2025-09-22	13.8600	14.1400	13.8600	14.1400	+2.020%	2	61	-83.098%
2025-09-19	13.6200	13.8600	13.6200	13.8600	-3.750%	2	61	-82.756%
2025-09-16	14.1400	14.4000	14.1400	14.4000	+0.139%	4	61	-83.403%
2025-09-15	14.4700	14.4700	14.3800	14.3800	-6.986%	2	61	-83.380%
2025-09-11	15.3000	15.4600	15.3000	15.4600	-2.583%	2	61	-84.541%
2025-09-10	15.1600	15.8700	15.1600	15.8700	-4.856%	4	60	-84.940%
2025-09-04	16.6800	16.6800	16.6800	16.6800	-0.120%	1	60	-85.671%
2025-09-03	16.6500	17.0000	16.3500	16.7000	-25.112%	9	60	-85.689%
2025-09-02	22.1500	22.3000	22.1500	22.3000	+6.699%	8	52	-89.283%
2025-08-28	20.9000	20.9000	20.9000	20.9000	-5.856%	1	48	-88.565%
2025-08-27	22.0300	22.2000	22.0300	22.2000	-0.981%	2	47	-89.234%
2025-08-26	22.1800	22.4200	22.1800	22.4200	+2.844%	4	45	-89.340%
2025-08-22	21.6100	21.8300	21.6100	21.8000	-6.638%	4	45	-89.037%
2025-08-21	23.3500	23.3500	23.3500	23.3500	-3.751%	1	45	-89.764%
2025-08-20	25.2500	25.2500	24.1100	24.2600	+5.616%	3	45	-90.148%
2025-08-18	22.9700	22.9700	22.9700	22.9700	+0.306%	1	44	-89.595%
2025-08-12	23.1600	23.1600	22.9000	22.9000	-2.553%	20	44	-89.563%
2025-08-08	23.5000	23.5000	23.5000	23.5000	-8.203%	1	44	-89.830%
2025-08-07	25.2900	25.6500	25.2900	25.6000	-0.350%	8	45	-90.664%
2025-08-06	26.5000	26.5000	25.5500	25.6900	+0.824%	4	38	-90.697%
2025-08-05	25.4800	25.4800	25.4800	25.4800	-4.534%	1	38	-90.620%
2025-08-04	26.6200	26.6900	26.5900	26.6900	-7.068%	3	37	-91.045%
2025-08-01	28.7200	28.7200	28.7200	28.7200	+5.705%	1	40	-91.678%
2025-07-31	27.1700	27.1700	27.1700	27.1700	+2.956%	1	39	-91.204%
2025-07-29	26.3900	26.3900	26.3900	26.3900	-4.001%	2	38	-90.944%
2025-07-28	27.2700	27.4900	27.2700	27.4900	+2.766%	4	38	-91.306%
2025-07-25	26.7200	26.9700	26.7200	26.7500	-0.926%	5	35	-91.065%
2025-07-24	26.5200	27.0000	26.5200	27.0000	-6.897%	3	31	-91.148%
2025-07-23	29.0500	29.0500	28.8100	29.0000	-8.633%	4	31	-91.759%
2025-07-16	31.6400	31.7400	31.6400	31.7400	+0.475%	2	28	-92.470%
2025-07-15	31.2900	31.5900	31.2900	31.5900	-4.735%	2	27	-92.434%
2025-07-14	32.9900	33.1600	32.9900	33.1600	+0.852%	2	26	-92.793%
2025-07-11	32.6300	32.8800	32.6300	32.8800	-4.557%	4	26	-92.731%
2025-07-09	34.1500	34.4500	34.1500	34.4500	-4.412%	8	24	-93.062%
2025-07-08	36.0400	36.0400	36.0400	36.0400	+0.614%	1	25	-93.368%
2025-07-01	36.4500	36.4700	35.8200	35.8200	-5.087%	4	25	-93.328%
2025-06-20	37.7400	37.7400	37.7400	37.7400	-20.178%	4	25	-93.667%
2025-05-08	47.2800	47.2800	47.2800	47.2800	-3.135%	4	25	-94.945%
2025-05-07	47.4200	48.8100	47.4200	48.8100	-3.059%	4	25	-95.103%
2025-04-03	50.4100	50.4100	50.3500	50.3500	+8.280%	2	25	-95.253%
2025-04-02	46.9000	47.1000	46.5000	46.5000	0.000%	65	25	-94.860%