Dark

GOOGL20270617P190
GOOGL Jun 17 2027 190.00 Put (GOOGL270617P00190000)
option OPRA

EOD

Jul 17, 2026

2.29+12.255%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.1700	2.2900	2.1200	2.2900	+12.255%	5	286	0.000%
2026-07-09	2.0400	2.0400	2.0400	2.0400	-17.409%	1	281	+12.255%
2026-06-24	2.4700	2.4700	2.4700	2.4700	-6.084%	1	280	-7.287%
2026-06-22	2.4700	2.6300	2.4700	2.6300	+31.500%	2	281	-12.928%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-23.077%	8	287	+14.500%
2026-06-02	2.5000	2.6000	2.5000	2.6000	+11.111%	3	287	-11.923%
2026-05-26	2.3400	2.3400	2.3400	2.3400	-3.306%	81	285	-2.137%
2026-05-18	2.4100	2.4200	2.4100	2.4200	-11.355%	39	226	-5.372%
2026-05-12	2.7300	2.7300	2.7300	2.7300	+10.976%	6	213	-16.117%
2026-05-08	2.4600	2.4600	2.4600	2.4600	-7.170%	1	216	-6.911%
2026-04-30	2.6500	2.6500	2.6500	2.6500	-24.286%	1	216	-13.585%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-10.941%	1	215	-34.571%
2026-04-17	3.9000	3.9300	3.9000	3.9300	-45.417%	55	215	-41.730%
2026-04-02	7.2000	7.2000	7.2000	7.2000	+2.857%	11	171	-68.194%
2026-04-01	6.6500	7.0000	6.6500	7.0000	-23.497%	14	171	-67.286%
2026-03-30	9.1500	9.1500	9.1500	9.1500	+38.427%	1	170	-74.973%
2026-03-17	6.6100	6.6100	6.6100	6.6100	-2.363%	3	171	-65.356%
2026-03-10	6.7700	6.7700	6.7700	6.7700	-19.309%	3	171	-66.174%
2026-03-09	8.4000	8.4000	8.3900	8.3900	+14.932%	20	171	-72.706%
2026-03-02	7.3000	7.3000	7.3000	7.3000	+10.606%	1	163	-68.630%
2026-02-20	6.6000	6.6000	6.6000	6.6000	-0.302%	1	162	-65.303%
2026-02-11	6.6200	6.6200	6.6200	6.6200	+5.414%	1	161	-65.408%
2026-02-09	6.2800	6.2800	6.2800	6.2800	+1.127%	30	161	-63.535%
2026-02-04	6.2500	6.4200	6.2100	6.2100	+16.075%	38	187	-63.124%
2026-02-02	5.3500	5.3500	5.3500	5.3500	-8.547%	1	165	-57.196%
2026-01-29	6.0000	6.0000	5.8500	5.8500	-0.847%	7	166	-60.855%
2026-01-26	5.9000	5.9000	5.9000	5.9000	-7.813%	1	170	-61.186%
2026-01-21	6.4000	6.4000	6.4000	6.4000	+3.226%	1	171	-64.219%
2026-01-15	6.1500	6.2000	6.1500	6.2000	-0.800%	3	172	-63.065%
2026-01-09	6.2500	6.2500	6.2500	6.2500	-11.348%	1	175	-63.360%
2026-01-05	7.0500	7.0500	7.0500	7.0500	-8.442%	2	178	-67.518%
2025-12-22	7.6500	7.7000	7.6300	7.7000	-9.942%	10	178	-70.260%
2025-12-18	8.5500	8.5500	8.5500	8.5500	-4.469%	1	178	-73.216%
2025-12-17	8.9500	8.9500	8.9500	8.9500	+8.485%	1	179	-74.413%
2025-12-16	8.2500	8.2500	8.2500	8.2500	-0.602%	11	178	-72.242%
2025-12-12	8.3000	8.3000	8.3000	8.3000	-1.190%	1	167	-72.410%
2025-12-11	8.0000	8.4000	7.9500	8.4000	+10.526%	3	168	-72.738%
2025-12-10	7.7000	7.7000	7.6000	7.6000	-9.416%	2	167	-69.868%
2025-12-08	8.3900	8.3900	8.3900	8.3900	+5.402%	3	168	-72.706%
2025-12-05	7.9600	7.9600	7.9600	7.9600	-8.506%	3	171	-71.231%
2025-12-04	8.7000	8.7000	8.7000	8.7000	-5.946%	1	174	-73.678%
2025-12-01	9.2300	9.2500	9.2300	9.2500	-2.116%	2	173	-75.243%
2025-11-26	9.4000	9.4500	9.4000	9.4500	+2.717%	2	173	-75.767%
2025-11-25	9.2000	9.2000	9.2000	9.2000	-12.464%	1	173	-75.109%
2025-11-21	10.5100	10.5100	10.5100	10.5100	+2.537%	10	173	-78.211%
2025-11-19	10.2500	10.2500	10.2500	10.2500	-14.154%	1	163	-77.659%
2025-11-18	11.9400	11.9700	11.9300	11.9400	-7.082%	15	163	-80.821%
2025-11-14	12.8000	12.8500	12.8000	12.8500	+20.093%	8	148	-82.179%
2025-11-10	10.7000	10.7000	10.7000	10.7000	-3.517%	1	140	-78.598%
2025-11-05	11.0900	11.0900	11.0900	11.0900	+10.348%	1	140	-79.351%
2025-10-30	9.9000	10.3500	9.7500	10.0500	-12.609%	14	140	-77.214%
2025-10-29	11.7000	11.7000	11.5000	11.5000	-4.959%	7	149	-80.087%
2025-10-28	12.1000	12.1000	12.1000	12.1000	+5.677%	5	151	-81.074%
2025-10-27	11.4500	11.4500	11.4500	11.4500	-8.032%	1	147	-80.000%
2025-10-24	12.4100	12.6400	12.4100	12.4500	-7.435%	26	147	-81.606%
2025-10-23	13.4500	13.4500	13.4500	13.4500	-5.282%	1	140	-82.974%
2025-10-22	14.1000	14.3300	14.1000	14.2000	+6.767%	17	141	-83.873%
2025-10-20	13.2500	13.3000	13.2500	13.3000	-8.465%	2	152	-82.782%
2025-10-17	14.3100	14.5300	14.3100	14.5300	+3.860%	2	152	-84.240%
2025-10-16	13.3800	13.9900	13.3800	13.9900	-7.535%	4	152	-83.631%
2025-10-09	14.5000	15.1300	14.5000	15.1300	+7.457%	3	152	-84.865%
2025-10-08	14.0000	14.0800	14.0000	14.0800	+0.356%	12	151	-83.736%
2025-10-03	14.3300	14.3300	13.8500	14.0300	-1.336%	3	139	-83.678%
2025-10-02	14.0500	14.2200	14.0500	14.2200	-0.559%	2	140	-83.896%
2025-09-30	14.6500	14.6500	14.3000	14.3000	+5.848%	3	140	-83.986%
2025-09-24	13.1500	13.5100	13.1500	13.5100	+6.044%	4	140	-83.050%
2025-09-22	12.6000	12.7400	12.6000	12.7400	+1.514%	2	140	-82.025%
2025-09-19	12.3800	12.5500	12.3800	12.5500	-5.211%	2	140	-81.753%
2025-09-18	13.0300	13.2400	13.0300	13.2400	-0.075%	2	140	-82.704%
2025-09-17	13.3500	13.3500	13.2500	13.2500	+1.455%	8	140	-82.717%
2025-09-16	12.8500	13.0600	12.8500	13.0600	+3.651%	4	132	-82.466%
2025-09-15	12.6000	12.6000	12.6000	12.6000	-8.364%	20	132	-81.825%
2025-09-12	13.7500	13.7500	13.7500	13.7500	-4.381%	14	112	-83.345%
2025-09-10	13.7700	14.3800	13.7700	14.3800	-1.910%	5	112	-84.075%
2025-09-05	14.6600	14.6600	14.6600	14.6600	-2.914%	1	114	-84.379%
2025-09-03	15.0000	15.4000	14.8000	15.1000	-25.799%	10	115	-84.834%
2025-09-02	20.5500	20.5500	20.3500	20.3500	+8.533%	8	116	-88.747%
2025-08-28	18.7000	18.7500	18.7000	18.7500	-7.040%	2	116	-87.787%
2025-08-27	20.0800	20.2000	19.9000	20.1700	+0.599%	6	116	-88.647%
2025-08-26	20.0500	20.0500	20.0500	20.0500	+3.244%	1	119	-88.579%
2025-08-25	19.4200	19.4200	19.4200	19.4200	-1.671%	1	119	-88.208%
2025-08-22	19.5200	19.7500	19.5200	19.7500	-9.487%	2	120	-88.405%
2025-08-21	21.6800	21.8200	21.6800	21.8200	+1.678%	2	120	-89.505%
2025-08-19	21.4600	21.4600	21.4600	21.4600	+2.434%	1	120	-89.329%
2025-08-18	20.9500	20.9500	20.9500	20.9500	+4.698%	1	119	-89.069%
2025-08-15	20.3500	20.3500	20.0100	20.0100	-4.850%	10	118	-88.556%
2025-08-14	21.0300	21.0300	21.0300	21.0300	-10.128%	7	122	-89.111%
2025-08-06	23.2600	23.4000	23.2600	23.4000	-2.500%	2	115	-90.214%
2025-08-04	25.4100	25.4100	24.0000	24.0000	+4.666%	2	115	-90.458%
2025-07-30	22.8500	22.9300	22.8500	22.9300	-2.839%	2	115	-90.013%
2025-07-29	23.6000	23.6000	23.6000	23.6000	-6.126%	1	115	-90.297%
2025-07-28	24.4800	25.1400	24.4800	25.1400	+2.612%	5	115	-90.891%
2025-07-25	24.4800	24.5000	24.4800	24.5000	+0.410%	41	116	-90.653%
2025-07-24	23.0000	24.7000	23.0000	24.4000	-6.406%	5	76	-90.615%
2025-07-23	26.5000	26.5000	26.0700	26.0700	-1.808%	26	76	-91.216%
2025-07-21	26.6500	26.6500	26.3200	26.5500	-8.763%	4	51	-91.375%
2025-07-16	29.4300	29.7300	28.9200	29.1000	+0.553%	4	52	-92.131%
2025-07-15	28.7400	28.9400	28.7400	28.9400	-3.533%	2	53	-92.087%
2025-07-11	29.8300	30.0000	29.8300	30.0000	-9.063%	2	53	-92.367%
2025-07-01	33.1200	33.1400	32.9900	32.9900	-12.074%	5	53	-93.059%
2025-05-19	37.4600	37.5200	37.4600	37.5200	-10.389%	2	53	-93.897%
2025-04-28	41.8200	41.8700	41.8200	41.8700	-1.506%	2	52	-94.531%
2025-04-24	42.5100	42.5100	42.5100	42.5100	-2.163%	2	51	-94.613%
2025-04-02	43.3500	43.4500	43.2000	43.4500	0.000%	97	49	-94.730%