Dark

GOOGL20270617P185
GOOGL Jun 17 2027 185.00 Put (GOOGL270617P00185000)
option OPRA

Inactive

Jun 24, 2026

2.04+11.475%(+0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.9800	2.2300	1.9800	2.0400	+11.475%	3	226	0.000%
2026-06-18	1.8300	1.8300	1.8300	1.8300	-26.506%	1	226	+11.475%
2026-06-11	2.5000	2.5000	2.4900	2.4900	+21.463%	18	226	-18.072%
2026-05-29	2.0500	2.0500	2.0500	2.0500	-8.072%	2	217	-0.488%
2026-05-05	2.2300	2.2300	2.2300	2.2300	-23.630%	1	217	-8.520%
2026-04-27	2.9200	2.9200	2.9200	2.9200	-16.092%	1	216	-30.137%
2026-04-22	3.4800	3.4800	3.4800	3.4800	-44.498%	1	217	-41.379%
2026-04-01	6.2500	6.2700	6.2500	6.2700	-26.235%	10	217	-67.464%
2026-03-27	8.5000	8.5000	8.5000	8.5000	+9.677%	3	212	-76.000%
2026-03-26	7.8000	7.8000	7.7500	7.7500	+19.231%	20	209	-73.677%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-13.907%	2	194	-68.615%
2026-03-09	7.6000	7.6000	7.5500	7.5500	+4.138%	20	192	-72.980%
2026-03-03	7.2500	7.2500	7.2500	7.2500	+9.848%	1	182	-71.862%
2026-03-02	6.6000	6.6000	6.6000	6.6000	+10.924%	5	183	-69.091%
2026-02-20	5.9500	5.9500	5.9500	5.9500	-0.335%	1	183	-65.714%
2026-02-11	5.9700	5.9700	5.9700	5.9700	+7.957%	1	182	-65.829%
2026-02-05	5.5300	5.5300	5.5300	5.5300	-2.297%	30	181	-63.110%
2026-02-04	5.6600	5.6600	5.6600	5.6600	+13.427%	30	198	-63.958%
2026-01-30	4.9900	4.9900	4.9900	4.9900	-8.440%	2	183	-59.118%
2026-01-29	5.4500	5.4500	5.4500	5.4500	-6.034%	49	183	-62.569%
2026-01-07	6.0500	6.0500	5.8000	5.8000	-15.328%	2	167	-64.828%
2025-12-10	6.8500	6.8500	6.8500	6.8500	-5.387%	1	167	-70.219%
2025-12-08	7.2400	7.2400	7.2400	7.2400	-1.497%	1	167	-71.823%
2025-12-05	7.3500	7.3500	7.3500	7.3500	-5.405%	1	168	-72.245%
2025-12-03	7.7700	7.7700	7.7700	7.7700	-3.238%	1	167	-73.745%
2025-12-02	8.0300	8.0300	8.0300	8.0300	-0.864%	1	168	-74.595%
2025-12-01	8.1000	8.1000	8.1000	8.1000	-6.358%	1	167	-74.815%
2025-11-26	8.5500	8.6500	8.5500	8.6500	0.000%	3	167	-76.416%
2025-11-24	8.6500	8.6500	8.6500	8.6500	-12.183%	1	167	-76.416%
2025-11-20	8.8000	9.8500	8.8000	9.8500	-4.369%	2	167	-79.289%
2025-11-17	10.3000	10.3500	10.3000	10.3000	+6.186%	3	167	-80.194%
2025-11-10	9.7000	9.7000	9.7000	9.7000	-0.206%	1	165	-78.969%
2025-10-30	8.8000	9.7200	8.8000	9.7200	-7.429%	11	165	-79.012%
2025-10-29	10.6000	10.6000	10.3500	10.5000	-3.670%	11	157	-80.571%
2025-10-28	10.9000	10.9000	10.9000	10.9000	-3.965%	1	156	-81.284%
2025-10-24	11.2900	11.5000	11.2900	11.3500	-7.724%	26	156	-82.026%
2025-10-22	12.3000	12.3000	12.3000	12.3000	-5.312%	15	132	-83.415%
2025-10-17	12.8000	12.9900	12.8000	12.9900	+5.097%	2	132	-84.296%
2025-10-16	12.1300	12.3600	12.1300	12.3600	-3.059%	2	132	-83.495%
2025-10-15	12.7500	12.7500	12.7500	12.7500	-0.235%	15	131	-84.000%
2025-10-03	12.5700	12.7800	12.5700	12.7800	-0.699%	2	116	-84.038%
2025-10-02	12.7500	12.8700	12.7500	12.8700	-2.129%	2	116	-84.149%
2025-09-30	13.1500	13.1500	13.1500	13.1500	+5.200%	2	116	-84.487%
2025-09-29	12.5500	12.5500	12.5000	12.5000	+1.709%	10	116	-83.680%
2025-09-24	11.8600	12.2900	11.8600	12.2900	+6.684%	4	107	-83.401%
2025-09-22	11.3600	11.5200	11.3600	11.5200	-3.920%	2	106	-82.292%
2025-09-18	11.7900	11.9900	11.7900	11.9900	+1.696%	2	106	-82.986%
2025-09-16	11.5900	11.7900	11.5900	11.7900	-0.924%	2	106	-82.697%
2025-09-15	11.9000	11.9000	11.9000	11.9000	-5.780%	9	106	-82.857%
2025-09-10	12.4400	12.6300	12.4400	12.6300	-0.551%	2	115	-83.848%
2025-09-09	12.7000	12.7000	12.7000	12.7000	-6.618%	1	115	-83.937%
2025-09-03	13.6500	13.9000	13.4500	13.6000	-23.596%	37	116	-85.000%
2025-09-02	18.2700	18.4000	17.8000	17.8000	+3.428%	78	116	-88.539%
2025-08-29	17.2000	17.2100	17.2000	17.2100	-5.905%	5	41	-88.146%
2025-08-27	18.2000	18.2900	18.2000	18.2900	+3.392%	2	41	-88.846%
2025-08-25	17.6600	17.6900	17.6600	17.6900	-1.558%	10	41	-88.468%
2025-08-22	17.8000	17.9700	17.8000	17.9700	-10.105%	2	41	-88.648%
2025-08-20	19.9900	19.9900	19.9900	19.9900	+4.769%	10	41	-89.795%
2025-08-14	19.0900	19.0900	19.0800	19.0800	-10.380%	10	46	-89.308%
2025-08-06	21.1100	21.2900	21.1100	21.2900	+2.110%	2	36	-90.418%
2025-07-30	20.7000	20.8500	20.7000	20.8500	-9.111%	3	36	-90.216%
2025-07-28	22.6100	22.9400	22.6100	22.9400	+1.956%	2	36	-91.107%
2025-07-24	22.2500	22.5000	22.2500	22.5000	-6.986%	3	35	-90.933%
2025-07-23	23.9100	24.1900	23.9100	24.1900	+4.267%	2	33	-91.567%
2025-07-22	23.2000	23.2000	23.2000	23.2000	-2.969%	10	33	-91.207%
2025-07-21	23.9100	23.9100	23.9100	23.9100	-7.469%	10	33	-91.468%
2025-07-18	25.8400	25.8400	25.8400	25.8400	-2.784%	1	23	-92.105%
2025-07-16	26.6000	26.6000	26.3900	26.5800	+0.682%	4	22	-92.325%
2025-07-15	26.2000	26.4000	26.2000	26.4000	-5.104%	2	20	-92.273%
2025-07-14	27.7000	27.8200	27.5900	27.8200	+0.797%	3	19	-92.667%
2025-07-11	27.2300	27.6000	27.2300	27.6000	-7.227%	4	18	-92.609%
2025-07-07	28.9000	29.8900	28.9000	29.7500	-19.267%	7	17	-93.143%
2025-05-13	36.9000	36.9000	36.8500	36.8500	-12.574%	2	15	-94.464%
2025-05-09	42.1500	42.1500	42.1500	42.1500	+10.804%	20	15	-95.160%
2025-04-29	38.0400	38.0400	38.0400	38.0400	+4.419%	2	15	-94.637%
2025-04-25	36.0600	36.4300	36.0600	36.4300	-18.227%	4	13	-94.400%
2025-04-22	44.7500	44.7500	44.5500	44.5500	+10.683%	2	13	-95.421%
2025-04-02	40.0000	40.2500	40.0000	40.2500	0.000%	23	13	-94.932%