Dark

GOOGL20270617P180
GOOGL Jun 17 2027 180.00 Put (GOOGL270617P00180000)
option OPRA

EOD

Jul 15, 2026

1.48-9.756%(-0.16)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.5200	1.5200	1.4800	1.4800	-9.756%	90	1,068	0.000%
2026-07-08	1.6400	1.6400	1.6400	1.6400	+2.500%	4	1,083	-9.756%
2026-06-18	1.6000	1.6000	1.6000	1.6000	-13.514%	11	1,079	-7.500%
2026-05-29	1.8500	1.8500	1.8500	1.8500	+1.648%	1	1,079	-20.000%
2026-05-27	1.8200	1.8200	1.8200	1.8200	-5.208%	1	1,079	-18.681%
2026-05-22	1.9000	1.9200	1.8700	1.9200	-8.571%	91	1,078	-22.917%
2026-05-20	2.1000	2.1000	2.1000	2.1000	-1.408%	1	988	-29.524%
2026-05-11	2.1300	2.1300	2.1300	2.1300	-7.391%	1	987	-30.516%
2026-05-08	2.1100	2.3000	2.1100	2.3000	+21.053%	2	986	-35.652%
2026-05-07	1.9000	1.9000	1.9000	1.9000	-5.941%	1	986	-22.105%
2026-05-06	1.6800	2.0200	1.6800	2.0200	-1.463%	13	986	-26.733%
2026-05-01	2.0500	2.0500	2.0500	2.0500	+10.811%	1	988	-27.805%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-42.368%	1	988	-20.000%
2026-04-17	3.2100	3.2100	3.2100	3.2100	-8.286%	5	989	-53.894%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-10.256%	5	984	-57.714%
2026-04-14	4.0000	4.0000	3.9000	3.9000	-17.895%	3	984	-62.051%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-17.962%	1	984	-68.842%
2026-04-01	5.7500	5.7900	5.7500	5.7900	-21.438%	12	985	-74.439%
2026-03-30	7.3500	7.3700	7.2700	7.3700	-3.660%	705	980	-79.919%
2026-03-27	7.6500	7.6500	7.6500	7.6500	+12.006%	2	304	-80.654%
2026-03-26	6.9500	6.9500	6.8300	6.8300	+24.182%	20	302	-78.331%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+2.612%	5	309	-73.091%
2026-03-17	5.3600	5.3600	5.3600	5.3600	-9.459%	3	309	-72.388%
2026-03-12	5.9200	5.9200	5.9200	5.9200	+7.636%	1	309	-75.000%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-7.563%	3	309	-73.091%
2026-02-17	5.9500	5.9500	5.9500	5.9500	+1.884%	1	309	-75.126%
2026-02-13	5.7300	5.8400	5.7300	5.8400	+4.286%	2	307	-74.658%
2026-02-12	5.6000	5.6000	5.6000	5.6000	+24.444%	1	307	-73.571%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-10.180%	1	307	-67.111%
2026-01-15	5.0100	5.0100	5.0100	5.0100	+1.212%	1	307	-70.459%
2026-01-12	5.3000	5.3000	4.9500	4.9500	+0.202%	12	307	-70.101%
2026-01-09	4.9400	4.9400	4.9400	4.9400	-7.491%	2	298	-70.040%
2026-01-08	5.3400	5.3400	5.3400	5.3400	-1.476%	10	300	-72.285%
2026-01-07	5.4200	5.4200	5.4200	5.4200	-5.739%	3	294	-72.694%
2026-01-05	5.7500	5.7500	5.7500	5.7500	-4.959%	2	294	-74.261%
2026-01-02	6.0500	6.0500	6.0500	6.0500	+0.833%	2	294	-75.537%
2025-12-29	6.0000	6.0000	6.0000	6.0000	-11.765%	1	294	-75.333%
2025-12-19	6.8000	6.8000	6.8000	6.8000	+10.032%	2	295	-78.235%
2025-12-10	6.4400	6.5000	6.1800	6.1800	-5.360%	88	295	-76.052%
2025-12-09	6.5300	6.5300	6.5300	6.5300	-0.609%	1	219	-77.335%
2025-12-08	6.5000	6.5700	6.5000	6.5700	-7.465%	3	220	-77.473%
2025-12-04	7.1000	7.1000	7.1000	7.1000	-8.974%	1	221	-79.155%
2025-11-26	7.8000	7.8000	7.8000	7.8000	-17.460%	2	223	-81.026%
2025-11-21	9.4500	9.4500	9.4500	9.4500	+3.279%	2	223	-84.339%
2025-11-19	9.1500	9.1500	9.1500	9.1500	-3.175%	2	223	-83.825%
2025-11-17	9.4500	9.4500	9.4500	9.4500	-7.353%	1	221	-84.339%
2025-11-13	10.2000	10.2000	10.2000	10.2000	+12.088%	1	220	-85.490%
2025-11-12	9.1500	9.1500	9.1000	9.1000	+3.409%	13	219	-83.736%
2025-11-10	8.8000	8.8000	8.8000	8.8000	-10.841%	1	219	-83.182%
2025-11-07	10.1500	10.1500	9.8700	9.8700	+9.424%	5	219	-85.005%
2025-11-03	9.0000	9.0200	9.0000	9.0200	-4.651%	2	217	-83.592%
2025-10-31	9.2700	9.4600	9.2700	9.4600	+13.565%	2	217	-84.355%
2025-10-30	8.2500	8.3300	8.1600	8.3300	-15.688%	3	217	-82.233%
2025-10-28	9.9000	9.9000	9.8800	9.8800	+4.000%	5	217	-85.020%
2025-10-27	9.5000	9.5000	9.5000	9.5000	-5.660%	20	217	-84.421%
2025-10-24	10.4000	10.4000	10.0700	10.0700	-7.615%	34	217	-85.303%
2025-10-23	10.9000	10.9000	10.9000	10.9000	-7.627%	1	194	-86.422%
2025-10-17	11.6100	11.8000	11.6100	11.8000	+5.546%	2	193	-87.458%
2025-10-16	11.0200	11.1800	11.0200	11.1800	-13.199%	2	193	-86.762%
2025-10-10	12.8800	12.8800	12.8800	12.8800	+9.898%	1	193	-88.509%
2025-10-03	11.7200	11.7200	11.7200	11.7200	+4.178%	1	192	-87.372%
2025-10-02	11.2500	11.2500	11.2500	11.2500	-0.881%	10	193	-86.844%
2025-10-01	11.3500	11.3500	11.3500	11.3500	-4.622%	10	193	-86.960%
2025-09-30	11.9000	11.9000	11.9000	11.9000	+13.333%	2	193	-87.563%
2025-09-29	10.5000	10.5000	10.5000	10.5000	-3.493%	2	191	-85.905%
2025-09-24	10.7000	10.8800	10.7000	10.8800	+6.667%	2	191	-86.397%
2025-09-22	10.2000	10.2000	10.2000	10.2000	+2.000%	1	191	-85.490%
2025-09-19	10.2000	10.2000	10.0000	10.0000	-6.103%	6	191	-85.200%
2025-09-18	10.3500	10.6500	10.3500	10.6500	-4.227%	3	186	-86.103%
2025-09-17	10.9300	11.1200	10.9300	11.1200	+3.635%	2	186	-86.691%
2025-09-16	10.7300	10.7300	10.7300	10.7300	+4.683%	1	186	-86.207%
2025-09-15	10.2500	10.2500	10.2500	10.2500	-11.255%	1	187	-85.561%
2025-09-10	11.3000	11.5500	11.3000	11.5500	-5.714%	23	187	-87.186%
2025-09-03	12.3000	12.5500	12.1000	12.2500	-26.647%	50	164	-87.918%
2025-09-02	16.5200	16.9000	16.5200	16.7000	+6.709%	27	152	-91.138%
2025-08-29	15.6500	15.6500	15.6500	15.6500	+0.643%	1	133	-90.543%
2025-08-28	15.5500	15.5500	15.5500	15.5500	-5.985%	1	133	-90.482%
2025-08-27	16.3000	16.5400	16.3000	16.5400	+0.547%	4	134	-91.052%
2025-08-26	16.7000	16.7000	16.4500	16.4500	+4.114%	4	133	-91.003%
2025-08-25	16.1000	16.1000	15.8000	15.8000	-2.288%	95	133	-90.633%
2025-08-22	16.6000	16.6000	16.0000	16.1700	-9.866%	12	213	-90.847%
2025-08-21	17.7800	17.9400	17.7800	17.9400	+0.336%	2	220	-91.750%
2025-08-19	17.5000	17.8800	17.5000	17.8800	+3.953%	7	219	-91.723%
2025-08-12	17.2000	17.2000	17.2000	17.2000	-4.444%	3	221	-91.395%
2025-08-11	18.0000	18.0000	18.0000	18.0000	-6.005%	1	219	-91.778%
2025-08-06	19.0600	19.1500	19.0600	19.1500	-1.996%	2	219	-92.272%
2025-08-05	19.3600	19.5400	19.3600	19.5400	-4.169%	2	219	-92.426%
2025-08-04	20.3900	20.3900	20.3900	20.3900	-6.425%	1	218	-92.742%
2025-08-01	21.7500	21.7900	21.7500	21.7900	+9.608%	2	218	-93.208%
2025-07-31	19.8800	19.8800	19.8800	19.8800	+5.464%	2	220	-92.555%
2025-07-30	18.7100	18.8500	18.7100	18.8500	-6.172%	2	221	-92.149%
2025-07-29	20.0900	20.0900	20.0900	20.0900	+0.450%	2	221	-92.633%
2025-07-25	20.0000	20.0100	19.9900	20.0000	-0.498%	5	219	-92.600%
2025-07-24	20.1000	20.1000	20.1000	20.1000	-8.428%	1	216	-92.637%
2025-07-23	21.9100	21.9500	21.9100	21.9500	+1.762%	2	216	-93.257%
2025-07-22	21.9000	21.9000	21.5700	21.5700	-0.645%	11	215	-93.139%
2025-07-21	22.5000	22.5000	21.6800	21.7100	-7.813%	8	204	-93.183%
2025-07-18	23.6000	23.6000	23.4000	23.5500	-2.484%	15	202	-93.715%
2025-07-16	24.4700	24.5000	23.9700	24.1500	+1.258%	97	185	-93.872%
2025-07-15	23.8000	23.9900	23.8000	23.8500	-3.753%	3	102	-93.795%
2025-07-14	25.1300	25.3500	24.7800	24.7800	-0.880%	3	101	-94.027%
2025-07-11	24.8500	25.0000	24.8500	25.0000	-8.088%	2	101	-94.080%
2025-07-07	26.5300	27.2000	26.5300	27.2000	-0.183%	89	101	-94.559%
2025-07-02	27.2500	27.2500	27.2500	27.2500	-1.268%	2	16	-94.569%
2025-07-01	27.7400	27.7400	27.6000	27.6000	+0.693%	2	16	-94.638%
2025-06-30	26.1000	27.4900	26.1000	27.4100	-7.116%	5	16	-94.601%
2025-06-25	29.5100	29.5100	29.5100	29.5100	-11.461%	1	16	-94.985%
2025-06-23	33.3300	33.3300	33.3300	33.3300	+18.191%	1	16	-95.560%
2025-06-18	28.1000	28.2000	28.1000	28.2000	+1.475%	3	15	-94.752%
2025-06-17	27.7900	27.7900	27.7900	27.7900	-11.918%	1	15	-94.674%
2025-06-03	31.5500	31.5500	31.5500	31.5500	+4.957%	2	15	-95.309%
2025-05-29	30.0600	30.0600	30.0600	30.0600	-0.232%	1	14	-95.077%
2025-05-22	30.1000	30.1300	30.1000	30.1300	+0.066%	2	15	-95.088%
2025-05-21	30.1100	30.1100	30.1100	30.1100	-16.081%	1	13	-95.085%
2025-04-28	35.9800	35.9800	35.3800	35.8800	-1.537%	10	13	-95.875%
2025-04-15	36.3000	36.4400	36.3000	36.4400	-12.530%	2	8	-95.939%
2025-04-08	41.6600	41.6600	41.6600	41.6600	-6.340%	1	9	-96.447%
2025-04-07	44.4800	44.4800	44.4800	44.4800	+19.731%	1	8	-96.673%
2025-04-02	37.0000	37.1500	36.9500	37.1500	0.000%	13	7	-96.016%