Dark

GOOGL20270617P175
GOOGL Jun 17 2027 175.00 Put (GOOGL270617P00175000)
option OPRA

EOD

Jul 21, 2026

1.41+8.462%(+0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3600	1.4100	1.3600	1.4100	+8.462%	6	919	0.000%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-11.565%	1	919	+8.462%
2026-06-18	1.4700	1.4700	1.4700	1.4700	-4.545%	14	905	-4.082%
2026-06-05	1.5400	1.5400	1.5400	1.5400	-16.304%	1	905	-8.442%
2026-06-02	1.8400	1.8400	1.8400	1.8400	+10.180%	1	905	-23.370%
2026-06-01	1.6700	1.6700	1.6700	1.6700	+4.375%	1	905	-15.569%
2026-05-27	1.6000	1.6000	1.6000	1.6000	-3.030%	1	905	-11.875%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-10.326%	1	904	-14.545%
2026-05-19	1.8400	1.8400	1.8400	1.8400	+6.358%	1	904	-23.370%
2026-05-18	1.6900	1.7400	1.6900	1.7300	-5.464%	40	903	-18.497%
2026-05-14	1.8300	1.8300	1.8300	1.8300	+7.647%	1	903	-22.951%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-9.574%	1	902	-17.059%
2026-05-06	1.8800	1.8800	1.8800	1.8800	+1.622%	8	902	-25.000%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-37.919%	1	902	-23.784%
2026-04-21	2.9200	2.9800	2.9200	2.9800	-3.560%	2	901	-52.685%
2026-04-16	3.0900	3.0900	3.0900	3.0900	-40.000%	1	901	-54.369%
2026-04-02	5.1500	5.1500	5.1500	5.1500	-24.818%	1	900	-72.621%
2026-03-27	6.8500	6.8500	6.8500	6.8500	+10.484%	6	900	-79.416%
2026-03-26	6.1000	6.2000	6.1000	6.2000	+12.727%	11	900	-77.258%
2026-03-24	5.5000	5.5000	5.5000	5.5000	+7.004%	10	912	-74.364%
2026-02-27	5.1700	5.2200	5.1000	5.1400	+0.784%	103	912	-72.568%
2026-02-25	5.1000	5.1000	5.1000	5.1000	+0.990%	1	927	-72.353%
2026-02-23	5.0500	5.0500	5.0500	5.0500	-4.717%	1	927	-72.079%
2026-02-17	5.3000	5.3000	5.3000	5.3000	+0.952%	1	926	-73.396%
2026-02-13	5.1500	5.2500	5.1500	5.2500	+17.978%	2	923	-73.143%
2026-02-05	4.4500	4.4500	4.4500	4.4500	-4.301%	1	923	-68.315%
2026-01-21	4.7300	4.7300	4.6500	4.6500	-6.814%	60	923	-69.677%
2026-01-06	4.9900	4.9900	4.9900	4.9900	-5.849%	4	959	-71.743%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-0.935%	2	963	-73.396%
2025-12-30	5.3500	5.3500	5.3500	5.3500	-1.835%	4	963	-73.645%
2025-12-29	5.4500	5.4500	5.4500	5.4500	-7.313%	1	963	-74.128%
2025-12-09	5.8800	5.8800	5.8800	5.8800	-0.339%	1	963	-76.020%
2025-12-05	5.9000	5.9000	5.9000	5.9000	-5.449%	3	964	-76.102%
2025-12-03	6.3500	6.3500	6.2400	6.2400	-4.000%	2	964	-77.404%
2025-12-02	6.5000	6.5000	6.5000	6.5000	-1.515%	6	964	-78.308%
2025-12-01	6.6000	6.6000	6.6000	6.6000	-7.042%	5	964	-78.636%
2025-11-26	6.9300	7.1000	6.9300	7.1000	-1.389%	6	960	-80.141%
2025-11-24	7.2000	7.2000	7.2000	7.2000	-9.434%	3	960	-80.417%
2025-11-21	7.9500	7.9500	7.9500	7.9500	+6.000%	10	960	-82.264%
2025-11-20	7.2800	7.5000	7.2800	7.5000	-5.063%	20	950	-81.200%
2025-11-10	7.9000	7.9000	7.9000	7.9000	-12.222%	1	950	-82.152%
2025-11-07	9.0000	9.0000	9.0000	9.0000	+6.509%	6	951	-84.333%
2025-11-06	8.4500	8.4500	8.4500	8.4500	+2.424%	1	945	-83.314%
2025-11-05	8.2500	8.2500	8.2500	8.2500	-3.958%	8	945	-82.909%
2025-10-31	8.4000	8.5900	8.4000	8.5900	+16.081%	2	945	-83.586%
2025-10-30	7.5500	7.5500	7.3000	7.4000	-11.905%	4	945	-80.946%
2025-10-27	8.4500	8.4500	8.4000	8.4000	-8.696%	3	945	-83.214%
2025-10-24	9.2000	9.2000	9.2000	9.2000	-7.538%	14	945	-84.674%
2025-10-23	9.9000	9.9500	9.9000	9.9500	-3.865%	2	959	-85.829%
2025-10-21	10.3500	10.3500	10.3500	10.3500	+5.937%	1	959	-86.377%
2025-10-20	9.9500	9.9500	9.7700	9.7700	-7.830%	3	959	-85.568%
2025-10-17	10.5200	10.6000	10.5200	10.6000	+4.743%	2	959	-86.698%
2025-10-16	9.9400	10.1200	9.9400	10.1200	-7.156%	2	959	-86.067%
2025-10-14	11.0500	11.0500	10.9000	10.9000	+1.019%	15	959	-87.064%
2025-10-03	10.6100	10.7900	10.6100	10.7900	+2.567%	2	959	-86.932%
2025-10-02	10.3500	10.5200	10.3500	10.5200	-1.221%	2	959	-86.597%
2025-09-30	10.6500	10.6500	10.6500	10.6500	+4.926%	2	959	-86.761%
2025-09-29	10.1500	10.1500	10.1500	10.1500	-6.452%	19	957	-86.108%
2025-09-25	10.8500	10.8500	10.8500	10.8500	+11.856%	1	949	-87.005%
2025-09-24	9.6100	9.7000	9.6100	9.7000	+5.435%	2	949	-85.464%
2025-09-22	9.2000	9.2000	9.2000	9.2000	-3.463%	2	949	-84.674%
2025-09-18	9.3000	9.5300	9.3000	9.5300	+0.316%	3	949	-85.205%
2025-09-16	9.5000	9.5000	9.5000	9.5000	0.000%	1	949	-85.158%
2025-09-15	9.6000	9.6000	9.2900	9.5000	-7.767%	5	949	-85.158%
2025-09-12	10.3000	10.3000	10.3000	10.3000	-0.962%	2	949	-86.311%
2025-09-11	10.4000	10.4000	10.4000	10.4000	+0.971%	1	947	-86.442%
2025-09-10	10.1400	10.3000	10.1400	10.3000	0.000%	2	947	-86.311%
2025-09-09	10.3000	10.3000	10.3000	10.3000	-4.630%	1	947	-86.311%
2025-09-05	10.8000	10.8000	10.8000	10.8000	-4.425%	1	947	-86.944%
2025-09-04	11.3000	11.3000	11.3000	11.3000	+1.802%	1	947	-87.522%
2025-09-03	11.0500	11.3000	10.8500	11.1000	-26.000%	10	947	-87.297%
2025-09-02	15.1500	15.1500	15.0000	15.0000	+0.671%	56	938	-90.600%
2025-08-27	14.7800	14.9000	14.7800	14.9000	-0.334%	2	929	-90.537%
2025-08-26	14.9000	15.0000	14.8600	14.9500	+4.912%	127	929	-90.569%
2025-08-25	14.5500	14.5500	14.2500	14.2500	-2.397%	4	802	-90.105%
2025-08-22	14.3800	14.6000	14.3800	14.6000	-9.988%	42	799	-90.342%
2025-08-21	16.0600	16.2200	16.0600	16.2200	-3.739%	2	799	-91.307%
2025-08-20	16.8500	16.8500	16.8500	16.8500	+8.710%	2	799	-91.632%
2025-08-18	15.5000	15.5000	15.5000	15.5000	+5.442%	2	797	-90.903%
2025-08-15	15.0300	15.0500	14.7000	14.7000	-7.547%	20	795	-90.408%
2025-08-13	15.5500	15.9000	15.5500	15.9000	+3.247%	3	785	-91.132%
2025-08-12	15.3500	15.4000	15.3500	15.4000	-4.407%	40	783	-90.844%
2025-08-11	16.2500	16.2500	16.1100	16.1100	+0.499%	4	783	-91.248%
2025-08-08	16.0500	16.1600	16.0300	16.0300	-7.019%	22	781	-91.204%
2025-08-06	17.2100	17.2400	17.2100	17.2400	-12.265%	2	770	-91.821%
2025-08-01	19.6500	19.6500	19.6500	19.6500	+15.793%	2	770	-92.824%
2025-07-30	16.9700	16.9700	16.9700	16.9700	-2.639%	2	770	-91.691%
2025-07-29	17.2900	17.4300	17.2900	17.4300	-6.542%	2	770	-91.910%
2025-07-28	18.6500	18.6500	18.6500	18.6500	+3.039%	1	770	-92.440%
2025-07-25	18.1000	18.1000	18.1000	18.1000	-0.385%	2	770	-92.210%
2025-07-24	17.3100	18.3500	17.3100	18.1700	-7.766%	5	770	-92.240%
2025-07-23	19.7100	19.8500	19.7000	19.7000	+2.125%	3	769	-92.843%
2025-07-22	19.5900	19.5900	19.1500	19.2900	-2.527%	3	769	-92.691%
2025-07-21	19.5500	19.7900	19.5500	19.7900	-6.651%	4	769	-92.875%
2025-07-18	21.2000	21.2000	21.2000	21.2000	-3.196%	12	769	-93.349%
2025-07-16	21.7000	21.9400	21.6300	21.9000	-0.635%	17	769	-93.562%
2025-07-15	21.5300	22.0400	21.5300	22.0400	-4.174%	5	769	-93.603%
2025-07-14	22.7200	23.0000	22.7200	23.0000	+1.322%	4	769	-93.870%
2025-07-11	22.5500	22.7000	22.5500	22.7000	-6.004%	2	769	-93.789%
2025-07-09	23.4000	24.1500	23.4000	24.1500	-2.028%	52	769	-94.161%
2025-07-07	24.3200	24.7900	24.1300	24.6500	+3.615%	5	767	-94.280%
2025-07-03	23.7300	23.7900	23.7300	23.7900	-7.070%	2	767	-94.073%
2025-07-01	25.3500	25.6000	25.3500	25.6000	+2.482%	17	767	-94.492%
2025-06-30	24.9800	24.9800	24.9800	24.9800	-6.020%	10	767	-94.355%
2025-06-27	25.6200	26.5800	25.6200	26.5800	-0.636%	2	767	-94.695%
2025-06-26	26.7500	26.7500	26.7500	26.7500	-0.224%	1	767	-94.729%
2025-06-25	26.8100	26.8100	26.8100	26.8100	-5.265%	1	767	-94.741%
2025-06-24	28.4100	28.4500	28.2500	28.3000	-4.133%	5	767	-95.018%
2025-06-23	29.5200	29.5200	29.5200	29.5200	+2.322%	1	767	-95.224%
2025-06-20	28.8500	28.8500	28.8500	28.8500	+12.170%	20	767	-95.113%
2025-06-16	25.7000	25.7200	25.7000	25.7200	-0.310%	2	767	-94.518%
2025-06-12	25.6000	25.8000	25.6000	25.8000	+2.584%	761	767	-94.535%
2025-06-09	25.1500	25.1500	25.1500	25.1500	-6.990%	1	182	-94.394%
2025-05-29	27.0400	27.0400	27.0400	27.0400	-0.074%	1	182	-94.786%
2025-05-28	27.0600	27.0600	27.0600	27.0600	-0.037%	10	181	-94.789%
2025-05-27	27.1500	27.1500	27.0200	27.0700	+0.819%	12	181	-94.791%
2025-05-22	26.8500	26.8500	26.8500	26.8500	-3.936%	100	181	-94.749%
2025-05-21	27.9500	27.9500	27.9500	27.9500	-6.522%	1	81	-94.955%
2025-05-02	29.8900	29.9100	29.8900	29.9000	-10.318%	6	82	-95.284%
2025-04-28	33.0900	33.3400	32.7700	33.3400	-1.507%	42	82	-95.771%
2025-04-02	33.7000	33.8500	33.6500	33.8500	0.000%	65	61	-95.835%