Dark

GOOGL20270617P170
GOOGL Jun 17 2027 170.00 Put (GOOGL270617P00170000)
option OPRA

Inactive

Jul 6, 2026

1.26-14.865%(-0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.2600	1.2700	1.2600	1.2600	-14.865%	10	575	0.000%
2026-06-25	1.4800	1.4800	1.4800	1.4800	+11.278%	1	575	-14.865%
2026-06-24	1.3300	1.3300	1.3300	1.3300	+6.400%	1	575	-5.263%
2026-06-18	1.2500	1.2500	1.2500	1.2500	+8.696%	18	576	+0.800%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-28.125%	1	576	+9.565%
2026-06-02	1.6200	1.6200	1.6000	1.6000	-3.030%	3	576	-21.250%
2026-05-19	1.6500	1.6500	1.6500	1.6500	-6.780%	1	574	-23.636%
2026-05-08	1.7700	1.7700	1.7700	1.7700	+10.625%	4	574	-28.814%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+0.629%	1	574	-21.250%
2026-05-06	1.5900	1.5900	1.5900	1.5900	-1.242%	1	574	-20.755%
2026-05-01	1.6100	1.6100	1.6100	1.6100	-7.471%	1	575	-21.739%
2026-04-30	1.7400	1.7400	1.7400	1.7400	-48.214%	4	575	-27.586%
2026-04-13	3.3600	3.3600	3.3600	3.3600	-6.667%	10	575	-62.500%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-41.463%	5	565	-65.000%
2026-03-27	6.1500	6.1500	6.1500	6.1500	+21.063%	3	565	-79.512%
2026-03-24	5.0800	5.0800	5.0800	5.0800	-5.047%	1	565	-75.197%
2026-03-06	5.3500	5.3500	5.3500	5.3500	+1.905%	1	564	-76.449%
2026-03-03	5.2500	5.2500	5.2500	5.2500	+9.833%	1	563	-76.000%
2026-02-24	4.7800	4.7800	4.7800	4.7800	+13.270%	3	562	-73.640%
2026-02-06	4.2200	4.2200	4.2200	4.2200	+16.575%	20	560	-70.142%
2026-01-30	3.5700	3.6200	3.5700	3.6200	-5.974%	2	580	-65.193%
2026-01-29	3.8500	3.8500	3.8500	3.8500	-9.412%	35	580	-67.273%
2026-01-20	4.2500	4.2500	4.2500	4.2500	+9.254%	1	580	-70.353%
2026-01-13	3.8900	3.8900	3.8900	3.8900	-9.535%	2	581	-67.609%
2026-01-12	4.3000	4.3000	4.3000	4.3000	+0.233%	1	582	-70.698%
2026-01-07	4.3600	4.3600	4.2900	4.2900	-14.200%	6	581	-70.629%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+4.167%	2	583	-74.800%
2025-12-31	4.8000	4.8000	4.8000	4.8000	+3.226%	1	584	-73.750%
2025-12-30	4.7700	4.7700	4.6500	4.6500	-7.921%	5	584	-72.903%
2025-12-22	5.2500	5.2500	5.0500	5.0500	-6.481%	3	580	-75.050%
2025-12-19	5.4000	5.4000	5.4000	5.4000	+1.887%	68	580	-76.667%
2025-12-11	5.3000	5.3000	5.3000	5.3000	+6.000%	1	559	-76.226%
2025-12-10	5.0000	5.0000	5.0000	5.0000	-9.091%	1	558	-74.800%
2025-12-08	5.5000	5.5000	5.5000	5.5000	+2.612%	1	557	-77.091%
2025-12-05	5.3600	5.3600	5.3600	5.3600	-6.783%	1	557	-76.493%
2025-12-04	5.8500	5.8500	5.7500	5.7500	+3.047%	2	556	-78.087%
2025-12-03	5.5800	5.5800	5.5800	5.5800	-6.218%	1	556	-77.419%
2025-12-02	5.8000	5.9500	5.8000	5.9500	-5.104%	2	557	-78.824%
2025-11-24	6.3800	6.3800	6.2700	6.2700	-19.097%	4	557	-79.904%
2025-11-21	7.7500	7.7500	7.7500	7.7500	+6.164%	2	553	-83.742%
2025-11-19	7.3000	7.3000	7.3000	7.3000	+2.817%	2	553	-82.740%
2025-11-10	7.1000	7.1000	7.1000	7.1000	+1.429%	1	553	-82.254%
2025-10-30	7.0000	7.0000	7.0000	7.0000	-9.677%	3	553	-82.000%
2025-10-29	7.7500	7.7500	7.7500	7.7500	+2.649%	10	553	-83.742%
2025-10-27	7.5500	7.5500	7.5500	7.5500	-7.927%	1	543	-83.311%
2025-10-24	8.3500	8.3500	8.2000	8.2000	-13.228%	26	543	-84.634%
2025-10-02	9.4300	9.4500	9.4300	9.4500	-2.073%	50	517	-86.667%
2025-09-30	9.6500	9.6500	9.6500	9.6500	+5.464%	2	520	-86.943%
2025-09-29	9.1500	9.1500	9.1500	9.1500	-3.684%	3	520	-86.230%
2025-09-25	9.5000	9.5000	9.5000	9.5000	+8.696%	2	520	-86.737%
2025-09-24	8.6200	8.7400	8.6200	8.7400	+7.901%	2	520	-85.584%
2025-09-19	8.1000	8.1000	8.1000	8.1000	-6.358%	1	520	-84.444%
2025-09-16	8.4800	8.6500	8.4800	8.6500	+3.593%	2	520	-85.434%
2025-09-15	8.3500	8.3500	8.3500	8.3500	-9.239%	1	520	-84.910%
2025-09-12	9.2000	9.2000	9.2000	9.2000	-0.109%	1	519	-86.304%
2025-09-10	9.0600	9.2100	9.0600	9.2100	-5.538%	2	518	-86.319%
2025-09-08	9.7500	9.7500	9.7500	9.7500	-2.010%	1	518	-87.077%
2025-09-03	9.9500	10.1500	9.7200	9.9500	-26.296%	8	517	-87.337%
2025-09-02	13.5500	13.5500	13.5000	13.5000	+8.000%	16	516	-90.667%
2025-08-28	12.5000	12.5000	12.5000	12.5000	-1.186%	32	509	-89.920%
2025-08-25	12.6500	12.6500	12.6500	12.6500	-3.213%	2	477	-90.040%
2025-08-22	12.9100	13.0700	12.9100	13.0700	-10.541%	2	475	-90.360%
2025-08-20	14.6100	14.6100	14.6100	14.6100	+7.823%	1	475	-91.376%
2025-08-15	13.5500	13.5500	13.5500	13.5500	-1.239%	7	475	-90.701%
2025-08-14	13.7200	13.7200	13.7200	13.7200	-11.484%	7	482	-90.816%
2025-08-06	15.4100	15.5000	15.4100	15.5000	+0.324%	2	475	-91.871%
2025-08-05	15.4500	15.4500	15.4500	15.4500	-3.438%	1	476	-91.845%
2025-08-04	15.9500	16.0000	15.9500	16.0000	+0.313%	2	476	-92.125%
2025-07-31	15.9000	15.9500	15.9000	15.9500	+4.590%	5	476	-92.100%
2025-07-30	15.8000	15.8000	15.1500	15.2500	-2.990%	4	476	-91.738%
2025-07-29	15.5800	15.7200	15.5800	15.7200	-6.317%	2	475	-91.985%
2025-07-28	16.7000	16.7800	16.7000	16.7800	-5.994%	2	475	-92.491%
2025-07-23	17.8100	17.8500	17.8100	17.8500	+2.586%	2	475	-92.941%
2025-07-22	17.3000	17.4000	17.3000	17.4000	-2.793%	2	475	-92.759%
2025-07-21	17.8700	18.0600	17.6300	17.9000	-9.687%	9	475	-92.961%
2025-07-16	19.6200	19.8200	19.6200	19.8200	-5.619%	2	477	-93.643%
2025-07-14	20.4800	21.0000	20.4800	21.0000	+2.439%	3	478	-94.000%
2025-07-11	20.7500	20.7500	20.3600	20.5000	-4.429%	3	477	-93.854%
2025-07-10	22.2500	22.3500	21.4500	21.4500	-2.055%	150	479	-94.126%
2025-07-09	21.7000	21.9000	21.7000	21.9000	-2.319%	2	489	-94.247%
2025-07-07	21.9700	22.5400	21.9700	22.4200	+4.182%	10	489	-94.380%
2025-07-03	21.8000	21.8000	21.4700	21.5200	-7.041%	3	487	-94.145%
2025-07-01	23.4000	23.4000	23.0000	23.1500	-0.644%	18	487	-94.557%
2025-06-30	22.6900	23.3000	22.6500	23.3000	-3.918%	27	472	-94.592%
2025-06-25	24.8000	24.8000	24.2500	24.2500	-5.458%	3	446	-94.804%
2025-06-24	25.7000	25.8000	25.5600	25.6500	-2.841%	4	443	-95.088%
2025-06-23	27.0400	27.0400	26.4000	26.4000	+2.644%	4	442	-95.227%
2025-06-20	25.8000	25.8000	25.7200	25.7200	+12.314%	4	439	-95.101%
2025-06-17	22.9000	22.9000	22.9000	22.9000	-0.391%	1	437	-94.498%
2025-06-09	22.9900	22.9900	22.9900	22.9900	-3.484%	1	436	-94.519%
2025-06-06	23.9700	23.9700	23.8200	23.8200	-10.451%	4	435	-94.710%
2025-06-04	26.6000	26.6000	26.6000	26.6000	-2.600%	2	433	-95.263%
2025-06-03	26.8900	27.3100	26.8900	27.3100	+6.265%	2	433	-95.386%
2025-06-02	26.0500	26.0500	25.7000	25.7000	+1.181%	95	431	-95.097%
2025-05-30	25.4000	25.4000	25.4000	25.4000	+3.673%	2	337	-95.039%
2025-05-29	24.5000	24.5000	24.5000	24.5000	-0.407%	1	337	-94.857%
2025-05-28	24.6000	24.6000	24.6000	24.6000	+0.613%	60	336	-94.878%
2025-05-22	24.4500	24.4500	24.4500	24.4500	-3.360%	100	281	-94.847%
2025-05-21	25.3000	25.3000	25.3000	25.3000	-6.122%	1	201	-95.020%
2025-05-19	26.9500	26.9500	26.9500	26.9500	-14.850%	2	200	-95.325%
2025-05-08	31.5500	31.6500	31.4500	31.6500	+17.658%	100	200	-96.019%
2025-05-05	26.9000	26.9000	26.9000	26.9000	-4.339%	2	101	-95.316%
2025-04-25	28.0500	28.1200	28.0500	28.1200	-7.803%	4	101	-95.519%
2025-04-24	31.5500	31.5500	30.5000	30.5000	+3.390%	102	101	-95.869%
2025-04-14	29.5000	29.5000	29.5000	29.5000	-23.177%	1	1	-95.729%
2025-04-07	38.4000	38.4000	38.4000	38.4000	0.000%	1	1	-96.719%