Dark

GOOGL20270617P165
GOOGL Jun 17 2027 165.00 Put (GOOGL270617P00165000)
option OPRA

Inactive

Jun 30, 2026

1.30+17.117%(+0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2500	1.3000	1.2500	1.3000	+17.117%	2	787	0.000%
2026-06-18	1.1100	1.1100	1.1100	1.1100	+9.901%	14	787	+17.117%
2026-06-16	1.0100	1.0100	1.0100	1.0100	-8.182%	1	787	+28.713%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-25.170%	34	787	+18.182%
2026-06-03	1.4700	1.4700	1.4700	1.4700	+0.685%	1	787	-11.565%
2026-05-15	1.4600	1.4600	1.4600	1.4600	+4.286%	5	787	-10.959%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-51.557%	1	782	-7.143%
2026-04-14	2.8900	2.8900	2.8900	2.8900	-39.413%	5	781	-55.017%
2026-03-06	4.7700	4.7700	4.7700	4.7700	+2.141%	1	786	-72.746%
2026-03-03	4.6700	4.6700	4.6700	4.6700	+22.251%	1	786	-72.163%
2026-02-06	3.8200	3.8200	3.8200	3.8200	-4.500%	20	786	-65.969%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+26.984%	1	786	-67.500%
2026-02-02	3.1500	3.1500	3.1500	3.1500	-7.353%	1	785	-58.730%
2026-01-29	3.3300	3.4000	3.3300	3.4000	0.000%	30	786	-61.765%
2026-01-28	3.4000	3.4000	3.4000	3.4000	-1.734%	5	785	-61.765%
2026-01-13	3.4600	3.4600	3.4600	3.4600	-6.486%	2	780	-62.428%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-2.632%	4	780	-64.865%
2026-01-07	3.8000	3.8000	3.8000	3.8000	-7.990%	4	780	-65.789%
2026-01-06	4.1300	4.1300	4.1300	4.1300	-3.505%	4	776	-68.523%
2025-12-31	4.2800	4.2800	4.2800	4.2800	-10.833%	4	776	-69.626%
2025-12-05	4.9000	4.9000	4.7800	4.8000	-4.762%	5	776	-72.917%
2025-12-03	5.0400	5.0400	5.0400	5.0400	-6.145%	1	781	-74.206%
2025-12-02	5.3700	5.3700	5.3700	5.3700	-0.186%	1	780	-75.791%
2025-11-25	5.3800	5.3800	5.3800	5.3800	-5.115%	1	781	-75.836%
2025-11-24	5.8300	5.8300	5.6700	5.6700	-17.707%	4	780	-77.072%
2025-11-17	6.8900	6.8900	6.8900	6.8900	-4.966%	1	782	-81.132%
2025-11-07	7.2500	7.2500	7.2500	7.2500	+16.000%	6	783	-82.069%
2025-10-30	6.2500	6.2500	6.2500	6.2500	-7.407%	10	778	-79.200%
2025-10-27	6.8500	6.8500	6.7500	6.7500	-8.163%	3	770	-80.741%
2025-10-24	7.4500	7.4500	7.3500	7.3500	-22.875%	20	770	-82.313%
2025-10-10	9.5300	9.5300	9.5300	9.5300	+13.452%	1	750	-86.359%
2025-10-09	8.4000	8.4000	8.4000	8.4000	+2.439%	2	751	-84.524%
2025-10-01	8.2000	8.2000	8.2000	8.2000	-1.796%	5	749	-84.146%
2025-09-30	8.6500	8.6500	8.3500	8.3500	+11.333%	13	749	-84.431%
2025-09-22	7.1500	7.5000	7.1500	7.5000	-1.316%	6	749	-82.667%
2025-09-18	7.6000	7.6000	7.6000	7.6000	-2.564%	2	752	-82.895%
2025-09-17	7.8000	7.8000	7.8000	7.8000	+1.961%	1	754	-83.333%
2025-09-16	7.7900	7.7900	7.6500	7.6500	+0.658%	2	754	-83.007%
2025-09-15	7.4500	7.6000	7.4500	7.6000	-6.173%	2	754	-82.895%
2025-09-12	8.1000	8.1000	8.1000	8.1000	-3.571%	1	754	-83.951%
2025-09-11	8.4000	8.4000	8.4000	8.4000	+2.439%	3	753	-84.524%
2025-09-09	8.3500	8.3500	8.2000	8.2000	-4.094%	4	756	-84.146%
2025-09-08	8.5500	8.5500	8.5500	8.5500	-2.286%	1	753	-84.795%
2025-09-05	8.7500	8.7500	8.7500	8.7500	-1.130%	54	753	-85.143%
2025-09-04	9.2500	9.2500	8.8500	8.8500	0.000%	23	721	-85.311%
2025-09-03	8.9000	9.0500	8.6500	8.8500	-25.817%	14	712	-85.311%
2025-09-02	11.9300	11.9300	11.9300	11.9300	+6.708%	2	700	-89.103%
2025-08-28	11.1800	11.1800	11.1800	11.1800	-6.833%	2	700	-88.372%
2025-08-27	12.0000	12.0000	12.0000	12.0000	+5.727%	1	700	-89.167%
2025-08-25	11.4500	11.4500	11.3500	11.3500	-2.491%	16	699	-88.546%
2025-08-22	11.5200	11.6400	11.5200	11.6400	-9.063%	4	700	-88.832%
2025-08-08	12.8000	12.8000	12.8000	12.8000	-12.027%	1	698	-89.844%
2025-08-06	14.5500	14.5500	14.5500	14.5500	-1.020%	2	698	-91.065%
2025-07-31	14.7000	14.7000	14.7000	14.7000	+4.329%	367	698	-91.156%
2025-07-29	14.4500	14.4500	13.9700	14.0900	-5.436%	6	344	-90.774%
2025-07-28	15.0000	15.0500	14.9000	14.9000	+1.361%	5	340	-91.275%
2025-07-24	14.6800	14.8000	14.6800	14.7000	-8.354%	3	336	-91.156%
2025-07-23	16.0500	16.0500	15.9200	16.0400	+2.427%	4	335	-91.895%
2025-07-22	15.5600	15.6600	15.5600	15.6600	-2.064%	2	333	-91.699%
2025-07-21	15.8300	16.0000	15.8300	15.9900	-7.197%	3	333	-91.870%
2025-07-18	17.2900	17.3000	17.2300	17.2300	-2.930%	3	333	-92.455%
2025-07-17	17.8000	17.8000	17.7500	17.7500	-0.783%	132	332	-92.676%
2025-07-16	17.7900	17.8900	17.7300	17.8900	+0.393%	3	200	-92.733%
2025-07-15	18.2000	18.2000	17.7400	17.8200	-4.604%	3	201	-92.705%
2025-07-14	18.4800	18.6800	18.4800	18.6800	+1.192%	2	199	-93.041%
2025-07-11	18.3400	18.4600	18.3400	18.4600	-8.749%	2	199	-92.958%
2025-07-10	20.0400	20.2300	20.0400	20.2300	+2.223%	2	199	-93.574%
2025-07-09	19.5500	19.7900	19.5500	19.7900	-7.089%	2	198	-93.431%
2025-07-08	20.2900	21.3000	20.2500	21.3000	+6.767%	4	197	-93.897%
2025-07-07	19.7500	19.9500	19.7500	19.9500	+2.835%	2	197	-93.484%
2025-07-03	19.3200	19.4000	19.3200	19.4000	-5.825%	2	197	-93.299%
2025-07-01	20.8600	20.8600	20.4800	20.6000	-2.370%	5	197	-93.689%
2025-06-30	20.6900	21.1000	20.5100	21.1000	-2.495%	46	197	-93.839%
2025-06-26	21.6100	21.7200	21.5200	21.6400	-7.915%	4	155	-93.993%
2025-06-24	23.7500	23.7500	23.1100	23.5000	-2.893%	6	155	-94.468%
2025-06-23	24.6000	24.7000	24.0000	24.2000	+1.255%	5	154	-94.628%
2025-06-20	23.5000	23.9000	23.2000	23.9000	+8.983%	280	149	-94.561%
2025-06-13	21.9300	21.9300	21.9300	21.9300	+11.546%	2	9	-94.072%
2025-06-10	20.3000	20.3000	19.6600	19.6600	-6.825%	2	10	-93.388%
2025-06-09	21.1000	21.1000	21.1000	21.1000	-5.041%	1	10	-93.839%
2025-05-22	20.9100	22.2200	20.9100	22.2200	-4.017%	11	10	-94.149%
2025-05-21	23.2800	23.2800	22.5300	23.1500	-0.644%	10	16	-94.384%
2025-05-16	23.4200	23.6800	23.3000	23.3000	+2.059%	10	19	-94.421%
2025-05-14	24.5000	24.5000	22.8300	22.8300	-15.382%	5	17	-94.306%
2025-05-07	25.4000	26.9800	25.4000	26.9800	-6.157%	3	13	-95.182%
2025-04-30	28.7500	28.7500	28.7500	28.7500	+8.491%	2	13	-95.478%
2025-04-28	26.5000	26.5000	26.5000	26.5000	+5.368%	2	11	-95.094%
2025-04-25	25.0000	25.1500	25.0000	25.1500	0.000%	22	11	-94.831%