Dark

GOOGL20270617P160
GOOGL Jun 17 2027 160.00 Put (GOOGL270617P00160000)
option OPRA

EOD

Jul 14, 2026

1.02-5.556%(-0.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.0200	1.0200	1.0200	1.0200	-5.556%	10	358	0.000%
2026-07-01	1.0800	1.0800	1.0800	1.0800	-6.897%	10	368	-5.556%
2026-06-24	1.1600	1.1600	1.1600	1.1600	+0.870%	10	358	-12.069%
2026-06-09	1.1400	1.1500	1.1400	1.1500	+9.524%	5	368	-11.304%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-1.869%	1	372	-2.857%
2026-06-05	1.0200	1.0700	1.0200	1.0700	-14.400%	35	371	-4.673%
2026-05-29	1.2500	1.2500	1.2500	1.2500	-8.759%	1	373	-18.400%
2026-05-06	1.3700	1.3700	1.3700	1.3700	+6.202%	28	372	-25.547%
2026-05-01	1.2800	1.2900	1.2800	1.2900	-24.561%	40	439	-20.930%
2026-04-27	1.7100	1.7100	1.7100	1.7100	-5.000%	1	439	-40.351%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-6.736%	2	438	-43.333%
2026-04-22	1.9300	1.9300	1.9300	1.9300	-3.980%	48	436	-47.150%
2026-04-21	2.0800	2.0800	2.0100	2.0100	-4.739%	2	401	-49.254%
2026-04-17	2.1100	2.1100	2.1100	2.1100	-10.593%	3	401	-51.659%
2026-04-14	2.3600	2.3600	2.3600	2.3600	-39.642%	3	404	-56.780%
2026-04-02	4.0100	4.0100	3.9100	3.9100	-18.372%	3	404	-73.913%
2026-03-27	4.7900	4.7900	4.7900	4.7900	+40.469%	1	404	-78.706%
2026-03-18	3.4100	3.4100	3.4100	3.4100	+11.803%	4	404	-70.088%
2026-01-29	3.0500	3.0500	3.0500	3.0500	+1.667%	20	406	-66.557%
2026-01-27	3.0500	3.0500	3.0000	3.0000	-5.363%	40	416	-66.000%
2026-01-22	3.1700	3.1700	3.1700	3.1700	+1.278%	1	376	-67.823%
2026-01-13	3.1300	3.1300	3.1300	3.1300	-2.795%	1	376	-67.412%
2026-01-09	3.2200	3.2200	3.2200	3.2200	-6.936%	1	377	-68.323%
2026-01-08	3.4600	3.4600	3.4600	3.4600	-0.860%	1	376	-70.520%
2026-01-07	3.4500	3.4900	3.4500	3.4900	-4.121%	5	377	-70.774%
2026-01-06	3.6400	3.6400	3.6400	3.6400	-4.211%	4	380	-71.978%
2026-01-05	3.8000	3.8000	3.8000	3.8000	-2.564%	2	376	-73.158%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-7.143%	1	377	-73.846%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-16.832%	5	376	-75.714%
2025-11-28	5.0500	5.0500	5.0500	5.0500	-2.885%	1	376	-79.802%
2025-11-26	5.1500	5.2000	5.1500	5.2000	-6.306%	3	375	-80.385%
2025-11-19	5.5500	5.5500	5.5500	5.5500	-8.264%	4	375	-81.622%
2025-11-17	6.0500	6.0500	6.0500	6.0500	+6.140%	4	371	-83.140%
2025-11-10	5.7000	5.7000	5.7000	5.7000	-4.202%	1	367	-82.105%
2025-10-28	5.9500	5.9500	5.9500	5.9500	-9.160%	1	367	-82.857%
2025-10-24	6.6500	6.6500	6.5500	6.5500	-15.484%	45	368	-84.427%
2025-10-15	7.7500	7.7500	7.7500	7.7500	+6.164%	13	333	-86.839%
2025-10-01	7.3000	7.3000	7.3000	7.3000	-3.311%	2	323	-86.027%
2025-09-30	7.5500	7.7000	7.5500	7.5500	+6.338%	10	325	-86.490%
2025-09-29	6.6500	7.1000	6.6500	7.1000	+2.158%	14	324	-85.634%
2025-09-26	6.9500	6.9500	6.9500	6.9500	-2.113%	10	321	-85.324%
2025-09-24	6.9500	7.1000	6.9500	7.1000	+3.953%	3	321	-85.634%
2025-09-23	6.6000	6.8300	6.6000	6.8300	+4.594%	17	321	-85.066%
2025-09-22	6.5300	6.5300	6.5300	6.5300	-1.061%	1	307	-84.380%
2025-09-19	6.6000	6.6500	6.6000	6.6000	-1.493%	12	306	-84.545%
2025-09-18	6.7000	6.7000	6.7000	6.7000	-3.179%	2	317	-84.776%
2025-09-17	7.0500	7.1000	6.9000	6.9200	-0.432%	14	315	-85.260%
2025-09-15	6.9500	6.9500	6.9500	6.9500	-3.472%	10	305	-85.324%
2025-09-11	7.4600	7.4600	7.2000	7.2000	-3.226%	6	304	-85.833%
2025-09-10	7.4400	7.4400	7.4400	7.4400	+1.918%	1	310	-86.290%
2025-09-09	7.3000	7.3000	7.3000	7.3000	-9.317%	5	311	-86.027%
2025-09-03	7.9500	8.1000	7.7200	8.0500	-24.413%	21	311	-87.329%
2025-09-02	10.6500	10.6500	10.6500	10.6500	-1.571%	1	301	-90.423%
2025-08-26	10.8200	10.8200	10.8200	10.8200	+6.601%	1	302	-90.573%
2025-08-25	10.1700	10.1700	10.1500	10.1500	-1.932%	5	302	-89.951%
2025-08-22	10.3500	10.3800	10.2400	10.3500	-7.258%	13	297	-90.145%
2025-08-18	11.1600	11.1600	11.1600	11.1600	-12.471%	1	296	-90.860%
2025-08-04	12.7500	12.7500	12.7500	12.7500	-3.042%	2	295	-92.000%
2025-07-31	13.1500	13.1500	13.1500	13.1500	+5.032%	1	295	-92.243%
2025-07-29	13.0100	13.0200	12.4300	12.5200	-6.706%	6	296	-91.853%
2025-07-28	13.4100	13.4500	13.3500	13.4200	+2.443%	5	296	-92.399%
2025-07-24	12.6000	13.1000	12.6000	13.1000	-5.755%	7	294	-92.214%
2025-07-23	14.2100	14.3100	13.9000	13.9000	-0.714%	13	288	-92.662%
2025-07-22	13.9000	14.0000	13.9000	14.0000	-1.060%	2	286	-92.714%
2025-07-21	14.3500	14.3500	14.1400	14.1500	-7.516%	6	285	-92.792%
2025-07-18	15.2500	15.3000	15.2500	15.3000	-4.969%	6	281	-93.333%
2025-07-16	15.8900	16.1000	15.8900	16.1000	-2.247%	2	281	-93.665%
2025-07-15	16.4700	16.4700	16.4700	16.4700	-2.429%	1	281	-93.807%
2025-07-14	16.6400	16.8800	16.6400	16.8800	+1.564%	3	282	-93.957%
2025-07-11	16.3800	16.6200	16.3800	16.6200	-8.782%	2	281	-93.863%
2025-07-10	18.0900	18.2200	18.0900	18.2200	+2.938%	2	281	-94.402%
2025-07-09	17.9400	17.9400	17.6500	17.7000	-7.087%	3	281	-94.237%
2025-07-08	19.0500	19.0500	19.0500	19.0500	+4.555%	2	280	-94.646%
2025-07-07	17.7500	18.2700	17.7500	18.2200	-3.342%	5	280	-94.402%
2025-07-01	18.8000	18.9000	18.8000	18.8500	+1.727%	198	279	-94.589%
2025-06-30	17.6900	18.5900	17.6900	18.5300	-3.238%	11	108	-94.495%
2025-06-27	19.2400	19.2400	19.1500	19.1500	-1.895%	3	111	-94.674%
2025-06-26	19.4600	19.5300	19.3700	19.5200	-3.605%	6	111	-94.775%
2025-06-25	20.1000	20.2500	20.1000	20.2500	-3.571%	2	111	-94.963%
2025-06-24	20.8700	21.2500	20.8700	21.0000	-6.292%	8	111	-95.143%
2025-06-23	21.9700	22.4100	21.7600	22.4100	+18.886%	5	112	-95.448%
2025-06-10	18.3000	18.8500	18.1200	18.8500	+0.213%	14	110	-94.589%
2025-06-09	19.2000	19.2000	18.8100	18.8100	-12.185%	2	110	-94.577%
2025-06-04	21.4200	21.4200	21.4200	21.4200	+0.328%	10	100	-95.238%
2025-05-23	21.3500	21.3500	21.3500	21.3500	+2.892%	2	100	-95.222%
2025-05-22	20.5000	20.7500	20.5000	20.7500	+3.906%	2	100	-95.084%
2025-05-21	19.9700	19.9700	19.9700	19.9700	-7.203%	1	100	-94.892%
2025-05-19	22.5200	22.5200	21.5200	21.5200	+1.175%	7	100	-95.260%
2025-05-16	21.3200	21.3200	21.2700	21.2700	+3.202%	8	99	-95.205%
2025-05-14	20.6100	20.6100	20.6100	20.6100	-10.508%	4	101	-95.051%
2025-05-13	23.0300	23.0300	23.0300	23.0300	-5.343%	4	105	-95.571%
2025-05-12	24.3300	24.3300	24.3300	24.3300	-9.889%	1	101	-95.808%
2025-05-09	26.5000	27.0000	26.5000	27.0000	-8.475%	6	101	-96.222%
2025-05-07	29.5000	29.5000	29.5000	29.5000	+24.736%	1	100	-96.542%
2025-04-25	22.5500	23.6500	22.5500	23.6500	-7.725%	12	101	-95.687%
2025-04-24	25.6300	25.6300	25.6300	25.6300	-11.621%	1	96	-96.020%
2025-04-22	28.9500	29.0300	28.9500	29.0000	+7.209%	4	95	-96.483%
2025-04-16	27.0500	27.0500	26.9500	27.0500	+1.425%	6	96	-96.229%
2025-04-15	26.0800	26.9500	25.7500	26.6700	-16.264%	138	94	-96.175%
2025-04-09	31.8500	31.8500	31.8500	31.8500	+9.300%	25	26	-96.797%
2025-04-08	29.1400	29.1400	29.1400	29.1400	0.000%	1	1	-96.500%