Dark

GOOGL20270617P155
GOOGL Jun 17 2027 155.00 Put (GOOGL270617P00155000)
option OPRA

Inactive

Jul 10, 2026

0.8500-13.265%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.8500	0.8500	0.8500	0.8500	-13.265%	1	1,556	0.000%
2026-06-26	0.9800	0.9800	0.9800	0.9800	+10.112%	1	1,556	-13.265%
2026-06-24	0.8900	0.8900	0.8900	0.8900	-7.292%	50	1,556	-4.494%
2026-06-05	0.8200	0.9600	0.8200	0.9600	-23.200%	53	1,556	-11.458%
2026-06-03	1.2500	1.2500	1.2500	1.2500	+13.636%	22	1,575	-32.000%
2026-05-18	1.1400	1.1500	1.0800	1.1000	-9.091%	40	1,553	-22.727%
2026-05-06	1.2100	1.2100	1.2100	1.2100	-13.571%	31	1,550	-29.752%
2026-04-29	1.3500	1.4000	1.3500	1.4000	-11.950%	12	1,581	-39.286%
2026-04-24	1.5900	1.5900	1.5900	1.5900	-5.357%	1	1,581	-46.541%
2026-04-22	1.7100	1.7100	1.6800	1.6800	-14.286%	2	1,581	-49.405%
2026-04-17	1.9600	1.9600	1.9600	1.9600	-6.220%	1,200	1,580	-56.633%
2026-04-15	2.0900	2.0900	2.0900	2.0900	-19.305%	2	381	-59.330%
2026-04-09	2.5900	2.5900	2.5900	2.5900	-20.062%	1	383	-67.181%
2026-03-19	3.2400	3.2400	3.2400	3.2400	-5.539%	1	383	-73.765%
2026-03-12	3.4300	3.4300	3.4300	3.4300	+2.388%	1	382	-75.219%
2026-03-02	3.3500	3.3500	3.3500	3.3500	+12.795%	1	382	-74.627%
2026-02-09	2.9700	2.9700	2.9700	2.9700	+18.800%	5	381	-71.380%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-13.793%	5	386	-66.000%
2026-01-09	2.9000	2.9000	2.9000	2.9000	-3.654%	5	391	-70.690%
2026-01-08	3.0100	3.0100	3.0100	3.0100	-3.215%	1	396	-71.761%
2026-01-07	3.0600	3.1100	3.0600	3.1100	-6.042%	11	397	-72.669%
2026-01-06	3.3100	3.3100	3.3100	3.3100	+0.303%	1	396	-74.320%
2026-01-05	3.3000	3.3000	3.3000	3.3000	-4.348%	2	395	-74.242%
2025-12-30	3.4500	3.4500	3.4500	3.4500	-3.361%	2	395	-75.362%
2025-12-23	3.5700	3.5700	3.5700	3.5700	-3.514%	2	395	-76.190%
2025-12-22	3.7000	3.7000	3.7000	3.7000	-6.091%	5	393	-77.027%
2025-12-19	3.9400	3.9400	3.9400	3.9400	-9.633%	5	393	-78.426%
2025-11-25	4.3600	4.3600	4.3600	4.3600	+0.461%	1	388	-80.505%
2025-11-24	4.3400	4.3400	4.3400	4.3400	-29.773%	1	389	-80.415%
2025-11-18	6.1800	6.1800	6.1800	6.1800	+8.803%	3	388	-86.246%
2025-11-17	5.6800	5.6800	5.6800	5.6800	+22.944%	1	388	-85.035%
2025-10-30	4.7000	4.7000	4.6200	4.6200	-31.045%	2	389	-81.602%
2025-10-22	6.5000	6.7000	6.5000	6.7000	-0.741%	20	389	-87.313%
2025-09-30	6.8000	6.8000	6.7500	6.7500	+11.755%	4	371	-87.407%
2025-09-26	6.1500	6.1500	6.0400	6.0400	+5.779%	14	370	-85.927%
2025-09-22	5.7200	5.7300	5.7100	5.7100	-4.833%	30	356	-85.114%
2025-09-15	6.3000	6.3000	5.9500	6.0000	-6.250%	11	375	-85.833%
2025-09-12	6.4000	6.4000	6.4000	6.4000	-3.030%	2	376	-86.719%
2025-09-10	6.5000	6.6000	6.5000	6.6000	+0.304%	4	376	-87.121%
2025-09-08	6.5800	6.5800	6.5800	6.5800	-6.000%	2	372	-87.082%
2025-09-04	7.0000	7.0000	7.0000	7.0000	+0.719%	1	370	-87.857%
2025-09-03	7.0000	7.1500	6.8500	6.9500	-21.469%	18	370	-87.770%
2025-08-28	8.6900	8.8500	8.6900	8.8500	-6.448%	7	359	-90.395%
2025-08-26	9.4500	9.5500	9.4000	9.4600	+2.714%	162	354	-91.015%
2025-08-22	9.0700	9.2100	9.0700	9.2100	-10.583%	2	207	-90.771%
2025-08-21	10.2400	10.3000	10.2400	10.3000	-3.648%	3	207	-91.748%
2025-08-20	10.6800	10.6900	10.6800	10.6900	+9.082%	10	207	-92.049%
2025-08-14	9.8000	9.8000	9.8000	9.8000	-2.000%	1	207	-91.327%
2025-08-08	10.2000	10.2000	10.0000	10.0000	-10.314%	3	208	-91.500%
2025-07-29	11.4500	11.4500	11.0300	11.1500	-7.083%	13	207	-92.377%
2025-07-28	11.7000	12.0000	11.7000	12.0000	+3.448%	2	196	-92.917%
2025-07-25	11.5500	11.6000	11.5500	11.6000	+0.870%	4	195	-92.672%
2025-07-24	11.4600	11.5000	11.4600	11.5000	-10.296%	2	192	-92.609%
2025-07-23	12.8200	12.8200	12.8200	12.8200	+2.972%	2	192	-93.370%
2025-07-22	12.7000	12.7900	12.3300	12.4500	-2.200%	18	191	-93.173%
2025-07-21	13.0000	13.0000	12.6200	12.7300	-9.716%	3	194	-93.323%
2025-07-17	14.4400	14.4400	14.1000	14.1000	-1.674%	4	193	-93.972%
2025-07-16	14.2500	14.3400	14.2500	14.3400	+1.200%	4	191	-94.073%
2025-07-15	14.5000	14.5000	14.1700	14.1700	-3.605%	21	188	-94.001%
2025-07-14	15.0000	15.1000	14.7000	14.7000	-9.371%	34	200	-94.218%
2025-07-10	16.2100	16.2200	16.2100	16.2200	+2.658%	2	171	-94.760%
2025-07-09	15.6500	15.8000	15.6500	15.8000	-7.331%	2	171	-94.620%
2025-07-08	16.9300	17.0500	16.9300	17.0500	+3.963%	2	170	-95.015%
2025-07-07	16.0000	16.4400	16.0000	16.4000	+4.792%	4	171	-94.817%
2025-07-03	15.6000	15.6500	15.6000	15.6500	-5.723%	2	171	-94.569%
2025-07-01	17.0400	17.1000	16.5100	16.6000	-2.924%	5	171	-94.880%
2025-06-30	16.5000	17.1000	16.5000	17.1000	-2.342%	37	169	-95.029%
2025-06-26	17.4600	17.5100	17.3700	17.5100	-2.992%	4	138	-95.146%
2025-06-25	17.9600	18.1900	17.9600	18.0500	-4.497%	4	139	-95.291%
2025-06-24	18.8100	18.9000	18.8100	18.9000	-6.759%	2	139	-95.503%
2025-06-23	20.0600	20.3700	19.9400	20.2700	+22.626%	4	138	-95.807%
2025-06-11	16.5300	16.5300	16.5300	16.5300	-11.510%	1	139	-94.858%
2025-06-05	18.6800	18.6800	18.6800	18.6800	-5.322%	1	138	-95.450%
2025-06-03	20.0700	20.0700	19.7300	19.7300	+0.305%	15	137	-95.692%
2025-05-30	19.6700	19.6700	19.6700	19.6700	+4.019%	20	122	-95.679%
2025-05-28	17.6300	18.9100	17.6300	18.9100	+3.844%	6	112	-95.505%
2025-05-21	18.8400	18.8400	18.1400	18.2100	-5.648%	5	111	-95.332%
2025-05-15	19.3000	19.3000	19.3000	19.3000	-7.788%	1	107	-95.596%
2025-05-13	20.9300	20.9300	20.9300	20.9300	-4.647%	4	108	-95.939%
2025-05-12	21.9500	21.9500	21.9500	21.9500	-9.634%	2	112	-96.128%
2025-05-08	24.2900	24.2900	24.2900	24.2900	+19.361%	4	112	-96.501%
2025-05-05	20.3500	20.3500	20.3500	20.3500	-9.354%	1	108	-95.823%
2025-04-28	21.4500	22.4500	21.4000	22.4500	+5.399%	82	107	-96.214%
2025-04-25	21.2000	21.3000	21.2000	21.3000	-6.783%	8	27	-96.009%
2025-04-24	23.1300	23.1300	22.8500	22.8500	-3.383%	2	27	-96.280%
2025-04-23	23.6500	23.6500	23.6500	23.6500	-14.156%	2	26	-96.406%
2025-04-21	27.5500	27.5500	27.5500	27.5500	+9.717%	2	26	-96.915%
2025-04-16	25.1300	25.1300	25.1100	25.1100	+5.063%	10	26	-96.615%
2025-04-15	23.8100	23.9000	23.5700	23.9000	+14.081%	13	16	-96.444%
2025-04-14	20.9500	20.9500	20.9500	20.9500	-14.490%	2	4	-95.943%
2025-04-11	24.5000	24.5000	24.5000	24.5000	+5.786%	2	2	-96.531%
2025-04-01	23.1600	23.1600	23.1600	23.1600	0.000%	1	1	-96.330%