Dark

GOOGL20270617P150
GOOGL Jun 17 2027 150.00 Put (GOOGL270617P00150000)
option OPRA

EOD

Jul 17, 2026

0.8500+30.769%(+0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.7000	0.8500	0.7000	0.8500	+30.769%	2	307	0.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	-17.722%	3	307	+30.769%
2026-07-13	0.7900	0.7900	0.7900	0.7900	-14.130%	1	310	+7.595%
2026-06-24	1.0000	1.0000	0.9200	0.9200	+27.778%	3	309	-7.609%
2026-06-17	0.7200	0.7200	0.7200	0.7200	+2.857%	5	307	+18.056%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-12.500%	3	307	+21.429%
2026-06-15	0.7900	0.8000	0.7900	0.8000	-21.569%	20	304	+6.250%
2026-06-11	1.0000	1.0500	0.9300	1.0200	+27.500%	7	304	-16.667%
2026-06-09	0.8000	0.8000	0.8000	0.8000	+1.266%	1	301	+6.250%
2026-06-05	0.7900	0.7900	0.7900	0.7900	-3.659%	34	300	+7.595%
2026-06-04	0.9400	0.9400	0.8200	0.8200	-14.583%	2	266	+3.659%
2026-06-02	0.9600	0.9600	0.9600	0.9600	-4.000%	1	266	-11.458%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+14.943%	1	266	-15.000%
2026-05-28	0.8700	0.8700	0.8700	0.8700	-2.247%	1	265	-2.299%
2026-05-27	0.8900	0.8900	0.8900	0.8900	-13.592%	2	264	-4.494%
2026-05-20	1.0300	1.0300	1.0300	1.0300	+5.102%	1	262	-17.476%
2026-05-06	1.0000	1.0000	0.9800	0.9800	-30.496%	6	262	-13.265%
2026-04-23	1.4100	1.4100	1.4100	1.4100	-7.237%	4	262	-39.716%
2026-04-22	1.5200	1.5200	1.5200	1.5200	-18.280%	1	260	-44.079%
2026-04-14	1.8600	1.8600	1.8600	1.8600	-2.105%	1	259	-54.301%
2026-04-10	1.9000	1.9000	1.9000	1.9000	-29.104%	1	260	-55.263%
2026-04-06	2.6800	2.6800	2.6800	2.6800	-7.266%	5	260	-68.284%
2026-04-02	2.7000	2.8900	2.7000	2.8900	-22.520%	2	261	-70.588%
2026-03-30	3.7300	3.7300	3.7300	3.7300	+28.621%	7	261	-77.212%
2026-03-19	2.9000	2.9000	2.9000	2.9000	-4.605%	1	268	-70.690%
2026-02-24	3.0400	3.0400	3.0400	3.0400	+5.923%	1	267	-72.039%
2026-02-13	2.8700	2.8700	2.8700	2.8700	+12.109%	2	266	-70.383%
2026-02-04	2.5600	2.5600	2.5600	2.5600	+4.490%	5	266	-66.797%
2026-01-26	2.4500	2.4500	2.4500	2.4500	-9.926%	10	271	-65.306%
2026-01-07	2.7200	2.7200	2.7200	2.7200	-6.849%	1	276	-68.750%
2026-01-05	3.0100	3.0100	2.9200	2.9200	-5.502%	7	275	-70.890%
2026-01-02	3.0900	3.0900	3.0900	3.0900	+0.651%	1	275	-72.492%
2025-12-29	3.0400	3.0700	3.0400	3.0700	-13.277%	2	276	-72.313%
2025-12-15	3.5500	3.5500	3.5400	3.5400	-3.279%	9	275	-75.989%
2025-12-04	3.6600	3.6600	3.6600	3.6600	+3.683%	1	275	-76.776%
2025-12-03	3.5300	3.5300	3.5300	3.5300	-4.595%	1	274	-75.921%
2025-12-02	3.7000	3.7000	3.7000	3.7000	-8.189%	1	273	-77.027%
2025-12-01	3.9500	4.1000	3.9500	4.0300	-0.494%	3	273	-78.908%
2025-11-25	4.0500	4.0500	4.0500	4.0500	+2.532%	1	271	-79.012%
2025-11-24	3.8800	3.9500	3.8800	3.9500	-14.130%	2	271	-78.481%
2025-11-17	4.6000	4.6000	4.6000	4.6000	-19.298%	1	271	-81.522%
2025-11-14	5.7000	5.7000	5.7000	5.7000	+25.275%	8	271	-85.088%
2025-11-10	4.5000	4.5500	4.5000	4.5500	-6.379%	4	263	-81.319%
2025-11-06	4.8600	4.8600	4.8600	4.8600	+19.704%	1	264	-82.510%
2025-10-30	4.4400	4.4400	4.0600	4.0600	-23.396%	5	264	-79.064%
2025-10-24	5.2000	5.3000	5.2000	5.3000	-15.470%	2	268	-83.962%
2025-10-13	6.2700	6.2700	6.2700	6.2700	+3.636%	1	268	-86.443%
2025-10-09	6.0500	6.0500	6.0500	6.0500	+2.542%	5	268	-85.950%
2025-10-06	5.8400	5.9000	5.8400	5.9000	-3.279%	10	268	-85.593%
2025-09-30	6.1000	6.1000	6.1000	6.1000	+14.019%	2	266	-86.066%
2025-09-29	5.3500	5.3500	5.3500	5.3500	-3.950%	1	264	-84.112%
2025-09-26	5.5700	5.5700	5.5700	5.5700	-0.536%	2	264	-84.740%
2025-09-24	5.6500	5.6500	5.6000	5.6000	+12.000%	22	266	-84.821%
2025-09-22	5.0000	5.0000	5.0000	5.0000	-0.990%	1	284	-83.000%
2025-09-19	5.0500	5.0500	5.0500	5.0500	-7.339%	21	284	-83.168%
2025-09-18	5.4500	5.4500	5.4500	5.4500	-1.978%	1	263	-84.404%
2025-09-17	5.5600	5.5600	5.5600	5.5600	+3.538%	1	264	-84.712%
2025-09-16	5.5000	5.5000	5.3700	5.3700	-0.556%	2	265	-84.171%
2025-09-15	5.3000	5.4000	5.2500	5.4000	-11.475%	4	265	-84.259%
2025-09-08	5.9000	6.1000	5.9000	6.1000	+1.329%	5	265	-86.066%
2025-09-05	6.2700	6.2700	6.0000	6.0200	-3.371%	4	262	-85.880%
2025-09-04	6.2300	6.2300	6.2300	6.2300	+2.131%	2	265	-86.356%
2025-09-03	6.9500	6.9500	6.0500	6.1000	-26.061%	87	263	-86.066%
2025-09-02	8.4500	8.4500	8.2500	8.2500	+6.178%	51	261	-89.697%
2025-08-28	7.8100	7.8100	7.7300	7.7700	-5.818%	51	216	-89.060%
2025-08-26	8.2500	8.2500	8.2500	8.2500	-1.551%	50	166	-89.697%
2025-08-22	8.4000	8.4000	8.3800	8.3800	-7.912%	50	166	-89.857%
2025-08-21	9.0400	9.1000	9.0400	9.1000	-3.602%	3	183	-90.659%
2025-08-20	9.4300	9.4400	9.4300	9.4400	+4.889%	10	183	-90.996%
2025-08-19	9.0000	9.0000	9.0000	9.0000	+6.257%	50	183	-90.556%
2025-08-15	8.5200	8.5200	8.4700	8.4700	-2.644%	2	133	-89.965%
2025-08-13	8.7000	8.7000	8.7000	8.7000	-0.571%	1	134	-90.230%
2025-08-12	8.7500	8.7500	8.7500	8.7500	-3.846%	50	133	-90.286%
2025-08-11	9.1000	9.1000	9.1000	9.1000	+4.598%	50	170	-90.659%
2025-08-08	9.0500	9.0500	8.7000	8.7000	-13.433%	60	140	-90.230%
2025-08-07	9.5000	10.0500	9.5000	10.0500	+3.930%	100	182	-91.542%
2025-08-06	9.6700	9.6700	9.6700	9.6700	-5.196%	3	164	-91.210%
2025-08-04	10.2000	10.2000	10.2000	10.2000	-8.929%	1	167	-91.667%
2025-08-01	11.0900	11.2300	11.0900	11.2000	+7.383%	3	167	-92.411%
2025-07-31	10.1800	10.4300	10.0500	10.4300	+6.429%	52	165	-91.850%
2025-07-29	10.2000	10.2000	9.6900	9.8000	-5.950%	9	121	-91.327%
2025-07-28	10.4000	10.4200	10.3500	10.4200	+0.969%	3	121	-91.843%
2025-07-25	10.3200	10.3200	10.3200	10.3200	-0.290%	1	118	-91.764%
2025-07-24	10.6000	10.6000	10.3500	10.3500	-6.335%	3	118	-91.787%
2025-07-22	11.3500	11.3500	11.0000	11.0500	-1.339%	9	115	-92.308%
2025-07-21	11.1000	11.2400	11.1000	11.2000	-8.943%	4	119	-92.411%
2025-07-18	12.3000	12.3000	12.3000	12.3000	-1.992%	5	119	-93.089%
2025-07-17	12.5500	12.5500	12.5500	12.5500	-1.491%	2	124	-93.227%
2025-07-16	12.6500	12.7400	12.6500	12.7400	+1.111%	2	124	-93.328%
2025-07-15	12.6000	12.6000	12.6000	12.6000	-6.250%	1	124	-93.254%
2025-07-14	13.3600	13.4400	13.3600	13.4400	+2.595%	2	124	-93.676%
2025-07-11	12.9600	13.1000	12.9600	13.1000	-9.780%	2	124	-93.511%
2025-07-10	14.3800	14.5200	14.3800	14.5200	+2.979%	2	124	-94.146%
2025-07-09	13.6000	14.1000	13.6000	14.1000	-5.686%	4	124	-93.972%
2025-07-08	14.4000	15.0400	14.4000	14.9500	+2.538%	3	125	-94.314%
2025-07-07	14.3000	14.6900	14.3000	14.5800	+4.892%	6	124	-94.170%
2025-07-03	13.8800	13.9400	13.8800	13.9000	-2.661%	6	122	-93.885%
2025-07-02	14.5700	14.7000	14.2800	14.2800	-6.361%	14	122	-94.048%
2025-07-01	15.1000	15.2500	15.0500	15.2500	+3.390%	53	117	-94.426%
2025-06-30	14.9400	14.9400	14.7500	14.7500	-4.407%	3	64	-94.237%
2025-06-27	15.4900	15.4900	15.3600	15.4300	-1.720%	4	63	-94.491%
2025-06-26	15.5400	15.7200	15.5400	15.7000	-2.786%	3	63	-94.586%
2025-06-25	15.9700	16.2400	15.9700	16.1500	-4.720%	5	64	-94.737%
2025-06-24	17.0300	17.0300	16.9500	16.9500	-1.453%	11	63	-94.985%
2025-06-20	17.1500	17.2500	17.0500	17.2000	+10.611%	12	54	-95.058%
2025-06-18	15.5500	15.5500	15.5500	15.5500	-11.396%	2	48	-94.534%
2025-06-03	17.5500	17.5500	17.5500	17.5500	+2.692%	1	48	-95.157%
2025-05-28	16.2600	17.0900	16.2600	17.0900	+3.576%	4	47	-95.026%
2025-05-27	16.5000	16.5000	16.5000	16.5000	+3.125%	10	48	-94.848%
2025-05-22	16.0000	16.0000	16.0000	16.0000	-2.439%	1	43	-94.688%
2025-05-21	17.0500	17.0500	16.4000	16.4000	-1.796%	2	42	-94.817%
2025-05-16	16.7000	16.7000	16.7000	16.7000	-14.796%	2	40	-94.910%
2025-05-15	19.6000	19.6000	19.6000	19.6000	+11.364%	1	40	-95.663%
2025-05-14	17.6000	17.6000	17.6000	17.6000	-6.780%	1	41	-95.170%
2025-05-13	18.7800	18.9300	18.6500	18.8800	-1.100%	9	40	-95.498%
2025-05-12	20.3000	20.3000	19.0000	19.0900	-13.227%	5	33	-95.547%
2025-05-09	21.0000	22.0000	21.0000	22.0000	+2.804%	4	33	-96.136%
2025-05-08	22.0000	22.0000	21.4000	21.4000	-11.203%	22	31	-96.028%
2025-05-07	18.3000	24.6500	18.3000	24.1000	+29.431%	10	21	-96.473%
2025-05-02	18.6200	18.6200	18.6200	18.6200	-7.132%	6	15	-95.435%
2025-04-30	20.0500	20.0500	20.0500	20.0500	-1.523%	1	15	-95.761%
2025-04-29	20.3600	20.3600	20.3600	20.3600	+1.800%	1	14	-95.825%
2025-04-28	20.0000	20.0000	20.0000	20.0000	-7.707%	3	14	-95.750%
2025-04-15	21.2500	21.6700	21.1400	21.6700	+8.080%	12	11	-96.078%
2025-04-14	20.0500	20.0500	20.0500	20.0500	-5.957%	2	7	-95.761%
2025-04-10	21.3200	21.3200	21.3200	21.3200	-19.759%	1	9	-96.013%
2025-04-09	26.5700	26.5700	26.5700	26.5700	-0.524%	1	8	-96.801%
2025-04-07	26.9600	26.9600	26.7100	26.7100	+5.157%	2	7	-96.818%
2025-04-04	25.8400	25.8400	25.4000	25.4000	+21.125%	4	5	-96.654%
2025-04-01	20.9700	20.9700	20.9700	20.9700	0.000%	3	3	-95.947%