Dark

GOOGL20270617P145
GOOGL Jun 17 2027 145.00 Put (GOOGL270617P00145000)
option OPRA

Inactive

Jul 10, 2026

0.7400+13.846%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7400	0.7400	0.7400	0.7400	+13.846%	1	223	0.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-22.619%	1	222	+13.846%
2026-06-11	0.9100	0.9500	0.7700	0.8400	+1.205%	14	222	-11.905%
2026-06-10	0.8300	0.8300	0.8300	0.8300	+1.220%	1	220	-10.843%
2026-06-05	0.7800	0.8200	0.7800	0.8200	-1.205%	4	220	-9.756%
2026-06-04	0.8600	0.8600	0.8100	0.8300	+7.792%	4	220	-10.843%
2026-05-26	0.7400	0.8100	0.7400	0.7700	-16.304%	4	218	-3.896%
2026-05-13	0.9200	0.9200	0.9200	0.9200	-30.827%	1	218	-19.565%
2026-04-22	1.3300	1.3300	1.3300	1.3300	-3.623%	1	217	-44.361%
2026-04-20	1.3800	1.3800	1.3800	1.3800	-4.828%	1	217	-46.377%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-3.333%	1	218	-48.966%
2026-04-16	1.4900	1.5000	1.4900	1.5000	-45.652%	27	218	-50.667%
2026-03-20	2.7600	2.7600	2.7600	2.7600	+9.960%	1	214	-73.188%
2026-03-16	2.5100	2.5100	2.5100	2.5100	-5.639%	1	215	-70.518%
2026-03-02	2.6600	2.6600	2.6600	2.6600	+4.724%	1	215	-72.180%
2026-02-27	2.5400	2.5400	2.5400	2.5400	+0.794%	15	214	-70.866%
2026-02-13	2.5200	2.5200	2.5200	2.5200	+11.504%	1	228	-70.635%
2026-02-04	2.2600	2.2600	2.2600	2.2600	-0.441%	15	228	-67.257%
2026-01-23	2.2700	2.2700	2.2700	2.2700	+7.075%	10	213	-67.401%
2026-01-22	2.1200	2.1200	2.1200	2.1200	-4.505%	3	213	-65.094%
2026-01-14	2.2200	2.2200	2.2200	2.2200	-7.500%	2	213	-66.667%
2026-01-08	2.4000	2.4000	2.4000	2.4000	-27.273%	1	211	-69.167%
2025-12-04	3.3000	3.3000	3.3000	3.3000	-9.589%	3	210	-77.576%
2025-11-26	3.6500	3.6500	3.6500	3.6500	+2.817%	10	207	-79.726%
2025-11-24	3.5500	3.5500	3.5500	3.5500	-26.042%	10	207	-79.155%
2025-11-18	4.8000	4.8000	4.8000	4.8000	0.000%	10	197	-84.583%
2025-11-14	4.8000	4.8000	4.8000	4.8000	-4.000%	10	197	-84.583%
2025-10-06	5.0000	5.0000	5.0000	5.0000	-1.961%	1	187	-85.200%
2025-10-03	5.1100	5.1100	5.1000	5.1000	-5.556%	101	188	-85.490%
2025-09-30	5.4000	5.4000	5.4000	5.4000	+9.091%	1	99	-86.296%
2025-09-11	4.9500	4.9500	4.9500	4.9500	-0.402%	10	98	-85.051%
2025-09-10	5.1700	5.1700	4.9700	4.9700	-5.871%	5	108	-85.111%
2025-09-05	5.2800	5.2800	5.2800	5.2800	-4.000%	1	108	-85.985%
2025-09-03	5.5000	5.6000	5.4000	5.5000	-19.708%	16	108	-86.545%
2025-08-28	6.8500	6.8500	6.8500	6.8500	-7.432%	2	100	-89.197%
2025-08-26	7.4000	7.4000	7.4000	7.4000	+3.787%	18	114	-90.000%
2025-08-22	7.2700	7.2700	7.0800	7.1300	-15.220%	4	114	-89.621%
2025-08-20	8.3000	8.4100	8.3000	8.4100	+9.221%	21	115	-91.201%
2025-08-13	7.7000	7.7000	7.7000	7.7000	-3.145%	4	99	-90.390%
2025-08-11	7.9500	7.9500	7.9500	7.9500	0.000%	2	95	-90.692%
2025-08-08	7.8900	7.9500	7.8900	7.9500	-6.909%	3	95	-90.692%
2025-08-05	8.5400	8.5400	8.5400	8.5400	-2.400%	1	96	-91.335%
2025-07-31	8.7500	8.7500	8.7500	8.7500	+2.941%	1	97	-91.543%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-1.734%	1	97	-91.294%
2025-07-29	8.9100	8.9100	8.5300	8.6500	-6.486%	3	97	-91.445%
2025-07-28	9.2000	9.3000	9.2000	9.2500	+1.648%	30	97	-92.000%
2025-07-24	8.5000	9.1000	8.5000	9.1000	-6.667%	2	75	-91.868%
2025-07-23	9.8000	9.8000	9.7500	9.7500	-0.510%	4	74	-92.410%
2025-07-22	10.3000	10.3000	9.7200	9.8000	-12.811%	4	71	-92.449%
2025-07-16	11.2200	11.2400	11.2200	11.2400	-12.733%	2	71	-93.416%
2025-07-10	12.7400	12.8800	12.7400	12.8800	+4.039%	2	71	-94.255%
2025-07-09	12.4000	12.5000	12.3500	12.3800	-6.566%	4	72	-94.023%
2025-07-08	13.0900	13.5500	12.9500	13.2500	+1.767%	5	72	-94.415%
2025-07-07	12.7500	13.0900	12.7500	13.0200	+4.578%	5	73	-94.316%
2025-07-03	12.3200	12.4500	12.3200	12.4500	-6.038%	2	72	-94.056%
2025-06-30	13.2900	13.3400	13.0500	13.2500	-3.285%	8	72	-94.415%
2025-06-27	13.8400	13.8400	13.7000	13.7000	-1.651%	2	72	-94.599%
2025-06-26	13.7800	13.9300	13.7800	13.9300	-3.931%	2	73	-94.688%
2025-06-25	14.4900	14.5000	14.1500	14.5000	-4.918%	5	73	-94.897%
2025-06-24	15.1500	15.2500	15.0100	15.2500	-3.481%	4	73	-95.148%
2025-06-23	15.8000	15.8000	15.8000	15.8000	+2.597%	4	72	-95.316%
2025-06-20	15.4000	15.4000	15.4000	15.4000	+2.667%	2	68	-95.195%
2025-06-05	15.0000	15.0000	15.0000	15.0000	+2.389%	4	68	-95.067%
2025-05-28	14.6000	14.6500	14.5000	14.6500	-1.347%	3	72	-94.949%
2025-05-27	14.8500	14.8500	14.8500	14.8500	+4.577%	2	73	-95.017%
2025-05-21	14.2100	14.2100	14.2000	14.2000	-8.974%	3	73	-94.789%
2025-05-19	15.6000	15.6000	15.6000	15.6000	+2.970%	2	70	-95.256%
2025-05-16	15.1500	15.1500	15.1500	15.1500	-8.735%	110	70	-95.116%
2025-05-13	16.6000	16.6000	16.6000	16.6000	-1.190%	1	17	-95.542%
2025-05-12	16.8000	16.8000	16.8000	16.8000	-16.209%	1	17	-95.595%
2025-05-08	20.0500	20.0500	20.0500	20.0500	-3.373%	4	18	-96.309%
2025-05-07	20.7500	20.7500	20.7500	20.7500	+28.086%	1	14	-96.434%
2025-05-02	16.4000	16.5500	16.2000	16.2000	-4.368%	8	13	-95.432%
2025-04-28	16.9400	16.9400	16.9400	16.9400	+2.048%	1	14	-95.632%
2025-04-25	16.6000	16.6000	16.6000	16.6000	-23.678%	2	13	-95.542%
2025-04-22	21.7500	21.7500	21.7500	21.7500	+14.173%	6	12	-96.598%
2025-04-14	19.0500	19.0500	19.0500	19.0500	-16.812%	1	12	-96.115%
2025-04-07	22.9000	22.9000	22.9000	22.9000	-1.632%	6	11	-96.769%
2025-04-04	23.2800	23.2800	23.2800	23.2800	+20.935%	8	5	-96.821%
2025-04-02	19.2500	19.2500	19.2500	19.2500	0.000%	1	1	-96.156%