Dark

GOOGL20270617P140
GOOGL Jun 17 2027 140.00 Put (GOOGL270617P00140000)
option OPRA

Inactive

Jun 17, 2026

0.6100-20.779%(-0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.6100	0.6100	0.6100	0.6100	-20.779%	2	1,848	0.000%
2026-06-11	0.8800	0.8800	0.7700	0.7700	+4.054%	5	1,848	-20.779%
2026-06-04	0.7400	0.7400	0.7400	0.7400	-7.500%	2	1,851	-17.568%
2026-05-21	0.8000	0.8000	0.8000	0.8000	-5.882%	3	1,849	-23.750%
2026-05-12	0.8500	0.8500	0.8500	0.8500	0.000%	2	1,849	-28.235%
2026-05-05	0.7900	0.9300	0.7800	0.8500	+7.595%	114	1,847	-28.235%
2026-05-01	0.7900	0.7900	0.7900	0.7900	-15.054%	1	1,848	-22.785%
2026-04-29	0.9300	0.9300	0.9300	0.9300	-6.061%	10	1,848	-34.409%
2026-04-27	1.0400	1.0400	0.9800	0.9900	-15.385%	3	1,858	-38.384%
2026-04-23	1.1700	1.1700	1.1700	1.1700	+5.405%	1	1,856	-47.863%
2026-04-22	1.1800	1.1800	1.1100	1.1100	-6.723%	20	1,856	-45.045%
2026-04-21	1.1800	1.1900	1.1800	1.1900	-35.676%	2	1,853	-48.739%
2026-04-09	1.8500	1.8500	1.8500	1.8500	-36.426%	1	1,852	-67.027%
2026-03-26	2.9100	2.9100	2.9100	2.9100	+16.400%	3	1,852	-79.038%
2026-03-24	2.5000	2.5000	2.5000	2.5000	+15.741%	5	1,852	-75.600%
2026-02-26	2.1600	2.1600	2.1600	2.1600	+0.465%	1	1,847	-71.759%
2026-02-19	2.1500	2.1500	2.1500	2.1500	-9.283%	1	1,847	-71.628%
2026-02-17	2.3400	2.3700	2.3400	2.3700	+8.716%	2	1,846	-74.262%
2026-02-06	2.1800	2.1800	2.1800	2.1800	+3.810%	1	1,845	-72.018%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+4.478%	3	1,845	-70.952%
2026-01-21	2.0100	2.0100	2.0100	2.0100	+0.500%	1	1,848	-69.652%
2026-01-14	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,847	-69.500%
2026-01-08	2.1000	2.1000	2.1000	2.1000	-7.895%	2	1,848	-70.952%
2026-01-06	2.2800	2.2800	2.2800	2.2800	-8.065%	1	1,850	-73.246%
2025-12-22	2.4800	2.4800	2.4800	2.4800	-12.676%	1	1,849	-75.403%
2025-12-17	2.8400	2.8400	2.8400	2.8400	+5.185%	1	1,848	-78.521%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,848	-77.407%
2025-12-08	2.7500	2.7500	2.7500	2.7500	-32.927%	1	1,848	-77.818%
2025-11-21	4.1000	4.1000	4.1000	4.1000	+9.626%	1	1,848	-85.122%
2025-11-19	3.7400	3.7400	3.7400	3.7400	-2.857%	1	1,849	-83.690%
2025-11-18	3.8500	3.8500	3.8500	3.8500	-1.282%	1	1,848	-84.156%
2025-10-31	3.7000	3.9000	3.7000	3.9000	+11.429%	8	1,849	-84.359%
2025-10-30	3.5000	3.5000	3.5000	3.5000	-6.667%	1	1,853	-82.571%
2025-10-29	3.7500	3.7500	3.7500	3.7500	-5.063%	1	1,854	-83.733%
2025-10-28	3.8700	3.9500	3.8700	3.9500	+7.629%	2	1,854	-84.557%
2025-10-27	3.6700	3.6700	3.6700	3.6700	-19.341%	1	1,855	-83.379%
2025-10-15	4.5500	4.5500	4.5500	4.5500	-9.000%	2	1,855	-86.593%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+3.093%	2	1,857	-87.800%
2025-10-10	4.8500	4.8500	4.8500	4.8500	+5.435%	3	1,859	-87.423%
2025-09-30	4.7500	4.7500	4.6000	4.6000	+9.524%	4	1,858	-86.739%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-1.176%	1	1,858	-85.476%
2025-09-15	4.2500	4.2500	4.2500	4.2500	-4.494%	1	1,858	-85.647%
2025-09-12	4.4500	4.4500	4.4500	4.4500	+1.136%	2	1,859	-86.292%
2025-09-10	4.4500	4.4500	4.4000	4.4000	-3.297%	2	1,861	-86.136%
2025-09-09	4.6000	4.6000	4.5000	4.5500	-3.191%	521	1,861	-86.593%
2025-09-08	4.7000	4.7000	4.7000	4.7000	+1.075%	7	1,383	-87.021%
2025-09-05	4.6500	4.6500	4.6500	4.6500	-5.102%	1	1,388	-86.882%
2025-09-04	4.9000	4.9000	4.9000	4.9000	+2.083%	1	1,388	-87.551%
2025-09-03	4.8700	4.9500	4.7500	4.8000	-26.718%	18	1,388	-87.292%
2025-09-02	6.4500	6.8000	6.4500	6.5500	+4.800%	4	1,378	-90.687%
2025-08-29	6.2500	6.2500	6.2500	6.2500	+4.167%	1	1,378	-90.240%
2025-08-28	6.0000	6.0000	6.0000	6.0000	-7.264%	2	1,378	-89.833%
2025-08-26	6.4700	6.4700	6.4700	6.4700	+4.693%	18	1,376	-90.572%
2025-08-25	6.1400	6.1800	6.1400	6.1800	-16.486%	2	1,376	-90.129%
2025-08-20	7.4000	7.4000	7.4000	7.4000	+10.448%	18	1,377	-91.757%
2025-08-13	6.5500	6.7000	6.5500	6.7000	-3.597%	2	1,359	-90.896%
2025-08-11	6.9500	6.9500	6.9500	6.9500	+2.056%	1	1,360	-91.223%
2025-08-08	7.1500	7.1500	6.7400	6.8100	-15.926%	32	1,360	-91.043%
2025-07-31	8.1000	8.1000	8.1000	8.1000	+7.001%	1	1,368	-92.469%
2025-07-29	7.5000	7.5700	7.5000	7.5700	-5.963%	2	1,368	-91.942%
2025-07-28	7.9000	8.0500	7.9000	8.0500	+0.877%	2	1,367	-92.422%
2025-07-24	8.1500	8.1500	7.9800	7.9800	-9.318%	18	1,367	-92.356%
2025-07-23	8.8000	8.8000	8.8000	8.8000	-7.271%	1	1,349	-93.068%
2025-07-18	9.4900	9.4900	9.4900	9.4900	-3.947%	10	1,348	-93.572%
2025-07-15	10.1000	10.1000	9.8800	9.8800	-5.364%	2	1,348	-93.826%
2025-07-14	10.4000	10.4400	10.3800	10.4400	+2.453%	3	1,347	-94.157%
2025-07-11	10.2500	10.2500	10.1900	10.1900	-4.766%	2	1,345	-94.014%
2025-07-10	11.3000	11.4200	10.7000	10.7000	-4.464%	3	1,344	-94.299%
2025-07-09	11.2000	11.2000	11.2000	11.2000	-6.276%	1,200	1,345	-94.554%
2025-07-08	11.8000	11.9500	11.8000	11.9500	+3.913%	2	1,345	-94.895%
2025-07-07	11.2300	11.5900	11.2300	11.5000	+5.311%	4	1,345	-94.696%
2025-07-03	10.9000	10.9200	10.9000	10.9200	-7.614%	2	1,343	-94.414%
2025-07-01	11.9500	12.0000	11.8200	11.8200	+0.596%	54	1,343	-94.839%
2025-06-30	11.3600	11.9000	11.3600	11.7500	-3.689%	1,219	1,290	-94.809%
2025-06-27	12.1100	12.2400	12.1100	12.2000	-1.215%	4	71	-95.000%
2025-06-26	12.2200	12.3500	12.2200	12.3500	-3.516%	2	72	-95.061%
2025-06-25	12.7300	12.9200	12.7300	12.8000	-5.185%	6	73	-95.234%
2025-06-24	13.4500	13.5000	13.3600	13.5000	-3.571%	4	75	-95.481%
2025-06-23	14.0000	14.0000	14.0000	14.0000	+8.108%	2	75	-95.643%
2025-06-20	12.9500	12.9500	12.9500	12.9500	-8.481%	20	73	-95.290%
2025-06-04	14.1500	14.1500	14.1500	14.1500	-0.702%	2	63	-95.689%
2025-06-03	14.2500	14.2500	14.2500	14.2500	0.000%	1	63	-95.719%
2025-05-30	13.4900	14.2500	13.4900	14.2500	+9.028%	8	62	-95.719%
2025-05-29	13.0700	13.0700	13.0700	13.0700	+0.384%	1	61	-95.333%
2025-05-27	13.0200	13.0200	13.0200	13.0200	-6.196%	5	60	-95.315%
2025-05-23	13.9500	13.9500	13.8800	13.8800	+3.197%	20	55	-95.605%
2025-05-21	13.4500	13.4500	13.4500	13.4500	-3.997%	2	55	-95.465%
2025-05-20	14.0100	14.0100	14.0100	14.0100	-1.338%	2	53	-95.646%
2025-05-19	14.2000	14.2000	14.2000	14.2000	-20.448%	2	55	-95.704%
2025-05-09	17.8500	17.8500	17.8500	17.8500	-7.513%	2	53	-96.583%
2025-05-07	14.8000	19.5500	14.8000	19.3000	+35.439%	18	52	-96.839%
2025-05-05	14.7000	14.7000	14.2500	14.2500	-8.946%	32	39	-95.719%
2025-04-28	15.3000	15.6500	15.3000	15.6500	-2.188%	3	40	-96.102%
2025-04-24	16.0000	16.0000	16.0000	16.0000	-17.864%	30	40	-96.188%
2025-04-22	19.4400	19.4800	19.4400	19.4800	+14.588%	7	10	-96.869%
2025-04-14	17.0000	17.0000	17.0000	17.0000	-2.130%	1	3	-96.412%
2025-04-10	17.3700	17.3700	17.3700	17.3700	-15.474%	1	2	-96.488%
2025-04-08	20.5500	20.5500	20.5500	20.5500	-4.817%	1	2	-97.032%
2025-04-07	21.5900	21.5900	21.5900	21.5900	+3.698%	2	2	-97.175%
2025-04-04	20.8200	20.8200	20.8200	20.8200	0.000%	4	2	-97.070%