Dark

GOOGL20270617P125
GOOGL Jun 17 2027 125.00 Put (GOOGL270617P00125000)
option OPRA

Inactive

Jun 3, 2026

0.6600+22.222%(+0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.7000	0.7000	0.6600	0.6600	+22.222%	3	2,008	0.000%
2026-05-29	0.5400	0.5400	0.5400	0.5400	-26.027%	1	2,010	+22.222%
2026-04-23	0.7200	0.7300	0.7200	0.7300	-45.926%	31	2,010	-9.589%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-13.462%	1	2,009	-51.111%
2026-03-12	1.5600	1.5600	1.5600	1.5600	+7.586%	1	2,010	-57.692%
2026-03-10	1.4500	1.4500	1.4500	1.4500	-3.974%	1	2,011	-54.483%
2026-02-23	1.5100	1.5100	1.5100	1.5100	+18.898%	2	2,010	-56.291%
2026-01-15	1.2700	1.2700	1.2700	1.2700	-3.788%	1	2,010	-48.031%
2026-01-14	1.3200	1.3200	1.3200	1.3200	+3.125%	1	2,010	-50.000%
2026-01-13	1.2800	1.2800	1.2800	1.2800	-5.185%	1	2,010	-48.438%
2026-01-12	1.3500	1.3500	1.3500	1.3500	+0.746%	1	2,010	-51.111%
2026-01-09	1.3400	1.3400	1.3400	1.3400	-7.586%	10	2,010	-50.746%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-6.452%	1	2,000	-54.483%
2026-01-05	1.5500	1.5500	1.5500	1.5500	-8.284%	1	2,000	-57.419%
2025-12-26	1.6900	1.6900	1.6900	1.6900	-2.312%	1	2,000	-60.947%
2025-12-09	1.7300	1.7300	1.7300	1.7300	-4.420%	1	2,000	-61.850%
2025-12-05	1.8100	1.8100	1.8100	1.8100	-11.707%	2	2,000	-63.536%
2025-12-04	2.0500	2.0500	2.0500	2.0500	-8.072%	2	2,000	-67.805%
2025-11-26	2.2300	2.2300	2.2300	2.2300	+4.206%	1	1,999	-70.404%
2025-11-25	2.1400	2.1400	2.1400	2.1400	-3.167%	1	1,999	-69.159%
2025-11-24	2.2100	2.2100	2.2100	2.2100	-7.917%	2	1,998	-70.136%
2025-11-19	2.4000	2.4000	2.4000	2.4000	-11.439%	1	2,000	-72.500%
2025-11-18	2.7200	2.7200	2.7100	2.7100	+1.119%	51	1,999	-75.646%
2025-11-17	2.6800	2.6800	2.6800	2.6800	-6.620%	1	1,950	-75.373%
2025-11-14	2.8700	2.8700	2.8700	2.8700	+21.610%	2	1,949	-77.003%
2025-11-11	2.3600	2.3600	2.3600	2.3600	-13.235%	5	1,949	-72.034%
2025-11-07	2.6600	2.8200	2.6600	2.7200	+0.369%	8	1,949	-75.735%
2025-10-31	2.5700	2.7100	2.5700	2.7100	+5.859%	2	1,943	-75.646%
2025-10-29	2.5200	2.5600	2.5200	2.5600	-6.569%	2	1,942	-74.219%
2025-10-24	2.7400	2.7400	2.7400	2.7400	-15.951%	5	1,941	-75.912%
2025-10-17	3.2600	3.2600	3.2600	3.2600	+4.153%	1	1,941	-79.755%
2025-10-15	3.1400	3.1400	3.1300	3.1300	-6.567%	11	1,941	-78.914%
2025-10-14	3.3500	3.3500	3.3500	3.3500	+9.836%	1	1,941	-80.299%
2025-09-30	3.1000	3.1000	3.0500	3.0500	+13.383%	3	1,941	-78.361%
2025-09-29	2.6900	2.6900	2.6900	2.6900	+1.509%	1	1,938	-75.465%
2025-09-19	2.6500	2.6500	2.6500	2.6500	-6.690%	10	1,938	-75.094%
2025-09-18	2.8400	2.8400	2.8400	2.8400	+0.709%	1	1,928	-76.761%
2025-09-15	2.8200	2.8200	2.8200	2.8200	-8.143%	30	1,927	-76.596%
2025-09-08	3.0700	3.0700	3.0700	3.0700	-4.063%	1	1,918	-78.502%
2025-09-05	3.2000	3.2000	3.2000	3.2000	-9.859%	1	1,918	-79.375%
2025-09-03	3.2000	3.5500	3.1500	3.5500	-12.346%	13	1,917	-81.408%
2025-08-25	4.0500	4.0500	4.0500	4.0500	-1.220%	1	1,919	-83.704%
2025-08-22	4.1000	4.1000	4.1000	4.1000	-9.890%	1	1,918	-83.902%
2025-08-19	4.5500	4.5500	4.5500	4.5500	+3.409%	1	1,918	-85.495%
2025-08-18	4.3000	4.4000	4.2000	4.4000	+2.326%	7	1,918	-85.000%
2025-08-13	4.3500	4.3500	4.3000	4.3000	0.000%	2	1,917	-84.651%
2025-08-12	4.3000	4.3000	4.3000	4.3000	-13.131%	7	1,917	-84.651%
2025-08-06	5.1500	5.1500	4.9500	4.9500	-1.980%	4	1,921	-86.667%
2025-08-04	5.0500	5.0500	5.0500	5.0500	-9.660%	2	1,919	-86.931%
2025-08-01	5.5900	5.5900	5.5900	5.5900	+10.693%	1	1,921	-88.193%
2025-07-31	5.0500	5.0500	5.0500	5.0500	+5.208%	1	1,921	-86.931%
2025-07-30	4.9500	4.9500	4.8000	4.8000	-5.325%	4	1,920	-86.250%
2025-07-29	5.0700	5.0700	5.0700	5.0700	-3.429%	1	1,918	-86.982%
2025-07-28	5.4000	5.4000	5.2500	5.2500	+0.382%	4	1,919	-87.429%
2025-07-25	5.2300	5.2300	5.2300	5.2300	-1.321%	1,500	1,917	-87.380%
2025-07-24	5.0000	5.3000	5.0000	5.3000	-7.826%	6	1,917	-87.547%
2025-07-23	5.8000	5.8500	5.7500	5.7500	-23.333%	4	1,914	-88.522%
2025-07-10	7.4800	7.5000	7.4800	7.5000	+2.041%	2	1,911	-91.200%
2025-07-09	7.4900	7.4900	7.2800	7.3500	-6.962%	4	1,911	-91.020%
2025-07-08	7.9000	8.0000	7.9000	7.9000	+3.947%	4	1,910	-91.646%
2025-07-02	7.6700	7.6700	7.6000	7.6000	-6.748%	2	1,909	-91.316%
2025-07-01	8.1500	8.1500	8.1500	8.1500	+5.844%	4	1,915	-91.902%
2025-06-27	8.3400	8.3400	7.7000	7.7000	-7.674%	5	1,911	-91.429%
2025-06-26	8.2500	8.3400	8.2500	8.3400	-3.584%	2	1,911	-92.086%
2025-06-25	8.6100	8.8900	8.6100	8.6500	-5.978%	4	1,911	-92.370%
2025-06-24	9.1300	9.2000	9.1300	9.2000	-7.538%	2	1,910	-92.826%
2025-06-23	9.9500	9.9500	9.9500	9.9500	+0.505%	1	1,910	-93.367%
2025-06-20	9.6000	9.9000	9.6000	9.9000	+17.857%	4	1,910	-93.333%
2025-06-09	8.4000	8.4000	8.4000	8.4000	-2.326%	5	1,910	-92.143%
2025-06-06	8.6000	8.6000	8.6000	8.6000	-6.826%	2	1,910	-92.326%
2025-06-05	9.2300	9.2300	9.2300	9.2300	-5.333%	2	1,910	-92.849%
2025-06-03	10.0000	10.0000	9.7500	9.7500	+6.557%	3	1,910	-93.231%
2025-05-29	9.1500	9.1500	9.1500	9.1500	+2.235%	2	1,907	-92.787%
2025-05-21	9.0300	9.4700	8.6900	8.9500	-1.648%	329	1,905	-92.626%
2025-05-14	9.1000	9.1000	9.1000	9.1000	-12.500%	1	1,761	-92.747%
2025-05-12	10.4000	10.4000	10.4000	10.4000	-19.629%	1	1,760	-93.654%
2025-05-07	13.5400	13.6500	12.9400	12.9400	+21.502%	1,504	1,759	-94.900%
2025-05-01	10.9500	10.9500	10.5000	10.6500	-7.391%	255	255	-93.803%
2025-04-24	11.5000	11.5000	11.5000	11.5000	-26.845%	6	26	-94.261%
2025-04-09	15.7200	15.7200	15.7200	15.7200	+15.588%	6	26	-95.802%
2025-04-08	13.6000	13.6000	13.6000	13.6000	-9.333%	20	20	-95.147%
2025-04-04	15.0000	15.0000	15.0000	15.0000	0.000%	40	20	-95.600%