Dark

GOOGL20270617C600
GOOGL Jun 17 2027 600.00 Call (GOOGL270617C00600000)
option OPRA

EOD

Jul 21, 2026

5.95-12.500%(-0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.6900	5.9500	5.6900	5.9500	-12.500%	5	2,400	0.000%
2026-07-20	6.8000	6.8000	6.8000	6.8000	+21.864%	1	2,400	-12.500%
2026-07-17	5.8800	5.8800	5.5800	5.5800	-13.889%	8	2,401	+6.631%
2026-07-16	7.5000	7.5000	6.4800	6.4800	-23.495%	44	2,393	-8.179%
2026-07-15	7.8500	8.5000	7.7500	8.4700	+30.308%	74	2,362	-29.752%
2026-07-13	6.5000	6.5000	6.5000	6.5000	-7.143%	1	2,394	-8.462%
2026-07-09	7.0000	7.0000	7.0000	7.0000	-12.500%	10	2,393	-15.000%
2026-07-08	7.5000	8.0000	7.5000	8.0000	-12.088%	46	2,387	-25.625%
2026-07-07	9.1000	9.1000	9.1000	9.1000	+10.303%	40	2,367	-34.615%
2026-07-02	8.3000	8.3000	7.4500	8.2500	+4.430%	77	2,365	-27.879%
2026-07-01	8.0200	8.5000	7.9000	7.9000	+1.935%	25	2,365	-24.684%
2026-06-30	7.7300	8.1000	7.6100	7.7500	+23.016%	19	2,384	-23.226%
2026-06-26	6.0000	6.3000	6.0000	6.3000	+0.800%	3	2,373	-5.556%
2026-06-25	6.2000	6.9000	6.2000	6.2500	-10.714%	32	2,371	-4.800%
2026-06-24	8.0000	8.0000	7.0000	7.0000	-6.667%	39	2,341	-15.000%
2026-06-23	7.7000	7.7000	7.5000	7.5000	-10.926%	15	2,331	-20.667%
2026-06-22	8.3000	8.4200	8.0000	8.4200	-23.455%	51	2,316	-29.335%
2026-06-18	9.7000	11.0000	9.6500	11.0000	+12.821%	1,264	1,053	-45.909%
2026-06-17	10.3500	10.3500	9.7200	9.7500	-14.623%	11	1,053	-38.974%
2026-06-16	10.6500	12.0000	10.6500	11.4200	+3.913%	916	1,053	-47.898%
2026-06-15	11.3500	11.3600	10.9900	10.9900	+11.460%	18	369	-45.860%
2026-06-12	9.8600	9.8600	9.8600	9.8600	+7.996%	12	368	-39.655%
2026-06-11	8.3500	9.1300	8.0500	9.1300	0.000%	16	380	-34.830%
2026-06-10	9.0700	9.1300	8.8400	9.1300	-5.487%	12	368	-34.830%
2026-06-09	9.6900	9.6900	9.6600	9.6600	-4.640%	10	371	-38.406%
2026-06-08	10.1300	10.1300	10.1300	10.1300	-13.934%	1	361	-41.264%
2026-06-05	11.7700	11.7700	11.7700	11.7700	+19.371%	8	362	-49.448%
2026-06-02	9.7800	11.0000	9.7600	9.8600	-18.310%	46	354	-39.655%
2026-06-01	11.3400	12.0700	11.2500	12.0700	-5.333%	3	337	-50.704%
2026-05-29	12.3500	12.7500	12.3500	12.7500	+2.574%	4	335	-53.333%
2026-05-26	12.4300	12.4300	12.4300	12.4300	-9.600%	1	335	-52.132%
2026-05-20	13.0600	13.7500	13.0600	13.7500	-5.303%	26	334	-56.727%
2026-05-19	14.5200	14.5200	14.5200	14.5200	-18.655%	10	302	-59.022%
2026-05-18	17.8500	17.8500	17.8500	17.8500	+11.146%	1	302	-66.667%
2026-05-15	16.0600	16.0600	16.0600	16.0600	-3.832%	10	302	-62.951%
2026-05-14	16.0700	16.7000	16.0700	16.7000	+2.141%	2	302	-64.371%
2026-05-13	16.0000	16.3500	16.0000	16.3500	+19.956%	3	309	-63.609%
2026-05-12	13.8300	13.8300	12.5500	13.6300	-2.154%	12	309	-56.346%
2026-05-11	14.9300	14.9300	13.9300	13.9300	-14.012%	25	309	-57.286%
2026-05-08	14.1500	17.1000	14.1500	16.2000	-2.410%	51	290	-63.272%
2026-05-07	16.6000	16.6000	16.6000	16.6000	+5.397%	1	249	-64.157%
2026-05-06	15.0000	16.0000	15.0000	15.7500	+14.213%	12	249	-62.222%
2026-05-05	13.0500	14.5500	11.5500	13.7900	+6.486%	37	242	-56.853%
2026-05-04	12.9500	12.9500	12.9500	12.9500	-1.521%	2	215	-54.054%
2026-05-01	13.0000	13.4000	12.9800	13.1500	+1.154%	12	211	-54.753%
2026-04-30	11.2000	13.0000	11.2000	13.0000	+68.831%	33	211	-54.231%
2026-04-29	7.7000	7.7000	7.7000	7.7000	-8.115%	1	201	-22.727%
2026-04-27	8.3800	8.3800	8.3800	8.3800	+20.057%	21	200	-28.998%
2026-04-24	6.9800	6.9800	6.9800	6.9800	-0.286%	2	195	-14.756%
2026-04-23	7.0000	7.0000	7.0000	7.0000	+50.538%	1	193	-15.000%
2026-04-08	4.2300	4.6500	4.2300	4.6500	+35.174%	10	193	+27.957%
2026-04-07	3.4400	3.4400	3.4400	3.4400	+19.861%	1	187	+72.965%
2026-04-02	2.9100	2.9100	2.8200	2.8700	+51.053%	29	176	+107.317%
2026-03-30	1.9500	1.9700	1.9000	1.9000	-24.000%	125	176	+213.158%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-28.571%	7	125	+138.000%
2026-03-23	3.6200	3.6200	3.5000	3.5000	-2.235%	3	125	+70.000%
2026-03-20	3.5800	3.5800	3.5800	3.5800	-24.632%	1	122	+66.201%
2026-03-10	4.7500	4.7500	4.7500	4.7500	+2.151%	36	121	+25.263%
2026-03-09	4.6500	4.6500	4.6500	4.6500	-9.357%	1	142	+27.957%
2026-03-03	5.0000	5.1300	5.0000	5.1300	-6.727%	2	142	+15.984%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-3.509%	1	141	+8.182%
2026-02-26	5.6100	5.7500	5.6100	5.7000	-5.000%	38	142	+4.386%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+13.208%	2	104	-0.833%
2026-02-20	5.3000	5.3000	5.3000	5.3000	+8.607%	1	104	+12.264%
2026-02-18	4.8500	4.8800	4.8500	4.8800	-3.366%	35	103	+21.926%
2026-02-17	5.0900	5.0900	5.0500	5.0500	-17.213%	6	119	+17.822%
2026-02-11	6.1000	6.1000	6.1000	6.1000	-10.294%	1	122	-2.459%
2026-02-10	7.3000	7.3000	6.8000	6.8000	-5.556%	6	121	-12.500%
2026-02-09	7.2000	7.2000	7.2000	7.2000	-4.000%	9	121	-17.361%
2026-02-06	7.5000	7.5000	7.5000	7.5000	-3.846%	2	112	-20.667%
2026-02-05	7.7900	8.1000	7.7900	7.8000	-29.730%	32	110	-23.718%
2026-02-02	10.9000	11.1000	10.9000	11.1000	+7.767%	4	79	-46.396%
2026-01-30	10.3000	10.3000	10.3000	10.3000	+2.488%	5	77	-42.233%
2026-01-28	10.0000	10.0500	10.0000	10.0500	+5.789%	2	77	-40.796%
2026-01-23	9.7500	9.7500	9.5000	9.5000	+1.064%	2	77	-37.368%
2026-01-21	8.8000	9.4000	8.8000	9.4000	-3.590%	4	77	-36.702%
2026-01-16	10.0000	10.0000	9.7500	9.7500	-12.556%	5	70	-38.974%
2026-01-13	11.1000	11.2400	11.1000	11.1500	+35.152%	38	70	-46.637%
2026-01-07	8.2500	8.2500	8.2500	8.2500	+19.565%	1	34	-27.879%
2026-01-06	6.9000	6.9000	6.9000	6.9000	-9.804%	2	34	-13.768%
2026-01-05	7.6500	7.6500	7.6500	7.6500	+3.378%	1	33	-22.222%
2025-12-30	7.3300	7.4000	7.3300	7.4000	-4.639%	3	33	-19.595%
2025-12-24	7.7600	7.7600	7.7600	7.7600	+2.781%	1	33	-23.325%
2025-12-23	7.5500	7.5500	7.5500	7.5500	+4.426%	1	33	-21.192%
2025-12-22	7.0500	7.2300	7.0000	7.2300	+10.213%	7	33	-17.704%
2025-12-18	6.5600	6.5600	6.5600	6.5600	-13.113%	1	33	-9.299%
2025-12-15	7.5500	7.5500	7.5500	7.5500	-6.211%	15	32	-21.192%
2025-12-12	8.0500	8.0500	8.0500	8.0500	-15.263%	1	47	-26.087%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+3.261%	1	46	-37.368%
2025-12-09	8.9300	9.2000	8.9300	9.2000	-12.381%	3	45	-35.326%
2025-12-03	10.5000	10.5000	10.5000	10.5000	-14.842%	3	45	-43.333%
2025-11-26	12.0000	12.3300	12.0000	12.3300	-2.143%	4	46	-51.744%
2025-11-25	12.4500	14.5000	12.1000	12.6000	0.000%	64	0	-52.778%