Dark

GOOGL20270617C480
GOOGL Jun 17 2027 480.00 Call (GOOGL270617C00480000)
option OPRA

EOD

Jul 17, 2026

16.56-29.532%(-6.94)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	16.7300	17.4500	16.1500	16.5600	-29.532%	13	1,409	0.000%
2026-07-16	23.5000	23.5000	23.5000	23.5000	+4.074%	2	1,405	-29.532%
2026-07-15	22.5500	22.5800	22.5500	22.5800	+19.788%	2	1,406	-26.661%
2026-07-14	19.0500	19.0500	18.8500	18.8500	-4.798%	48	1,406	-12.149%
2026-07-09	21.0000	21.0000	18.6900	19.8000	-3.883%	4	1,389	-16.364%
2026-07-08	20.6000	20.6000	20.6000	20.6000	-17.600%	1	1,389	-19.612%
2026-07-07	24.1000	25.0000	24.1000	25.0000	+13.173%	4	1,389	-33.760%
2026-07-06	22.0000	22.0900	22.0000	22.0900	+10.450%	4	1,390	-25.034%
2026-06-30	20.0000	20.0000	20.0000	20.0000	-2.439%	1	1,393	-17.200%
2026-06-29	20.2200	20.5500	20.1000	20.5000	+8.753%	5	1,393	-19.220%
2026-06-24	19.2000	19.2500	18.8500	18.8500	-8.317%	99	1,391	-12.149%
2026-06-23	18.7500	20.7200	18.7500	20.5600	+1.531%	12	1,353	-19.455%
2026-06-22	21.7000	21.7000	20.2500	20.2500	-19.960%	2	1,350	-18.222%
2026-06-18	24.8500	25.3000	24.8500	25.3000	+3.265%	2	1,347	-34.545%
2026-06-17	24.5000	24.5000	24.5000	24.5000	-11.871%	1	1,347	-32.408%
2026-06-16	27.8000	27.8000	27.8000	27.8000	+1.944%	2	1,347	-40.432%
2026-06-15	26.9300	27.2700	26.8000	27.2700	+9.080%	6	1,345	-39.274%
2026-06-12	25.2500	25.2500	25.0000	25.0000	+10.181%	22	1,342	-33.760%
2026-06-10	24.7800	24.7800	22.6900	22.6900	-17.611%	5	1,333	-27.016%
2026-06-09	27.5400	27.5400	27.5400	27.5400	+12.042%	1	1,331	-39.869%
2026-06-08	24.5800	24.5800	24.5800	24.5800	-9.632%	1	1,331	-32.628%
2026-06-05	27.8600	28.0900	27.2000	27.2000	+7.808%	16	1,330	-39.118%
2026-06-03	25.2300	25.2300	25.2300	25.2300	+2.938%	1	1,324	-34.364%
2026-06-02	24.5500	24.5500	24.5100	24.5100	-16.859%	4	1,323	-32.436%
2026-06-01	29.4800	29.4800	29.4800	29.4800	-3.660%	3	1,323	-43.826%
2026-05-29	31.0000	31.0000	30.6000	30.6000	-9.708%	7	1,321	-45.882%
2026-05-28	33.4300	33.8900	33.4300	33.8900	-2.419%	4	1,326	-51.136%
2026-05-27	32.6100	34.7300	31.2000	34.7300	+7.490%	25	1,326	-52.318%
2026-05-26	32.9200	34.0000	31.5000	32.3100	-5.110%	15	1,314	-48.747%
2026-05-21	34.8500	34.8500	34.0500	34.0500	+3.495%	4	1,304	-51.366%
2026-05-20	32.9000	32.9000	32.9000	32.9000	-7.714%	1	1,304	-49.666%
2026-05-19	35.6500	35.6500	35.6500	35.6500	-11.538%	1	1,389	-53.548%
2026-05-18	40.1900	44.3000	39.8000	40.3000	+5.304%	157	1,389	-58.908%
2026-05-15	36.0000	38.2700	36.0000	38.2700	-3.383%	7	1,389	-56.729%
2026-05-13	35.8000	39.6100	35.8000	39.6100	+13.986%	4	1,385	-58.192%
2026-05-11	37.8300	37.8300	34.7500	34.7500	-11.125%	7	1,381	-52.345%
2026-05-08	39.5000	39.5000	39.1000	39.1000	+2.383%	10	1,376	-57.647%
2026-05-07	39.2000	39.2300	37.6100	38.1900	+4.630%	21	1,366	-56.638%
2026-05-06	36.5000	36.5000	36.5000	36.5000	+7.038%	2	1,350	-54.630%
2026-05-05	33.0000	34.1000	33.0000	34.1000	+1.913%	7	1,348	-51.437%
2026-05-04	33.4600	33.4600	33.4600	33.4600	+0.722%	85	1,341	-50.508%
2026-05-01	33.1200	33.2200	32.0400	33.2200	+17.261%	87	1,400	-50.151%
2026-04-30	28.7200	28.7200	27.8300	28.3300	+32.136%	7	1,400	-41.546%
2026-04-27	21.2500	21.8000	21.0500	21.4400	+21.887%	144	1,397	-22.761%
2026-04-24	17.5900	17.5900	17.5900	17.5900	+1.383%	2	1,397	-5.856%
2026-04-16	17.4800	17.4800	17.3500	17.3500	+5.215%	4	1,397	-4.553%
2026-04-14	15.9600	16.4900	15.9600	16.4900	+142.500%	101	1,395	+0.424%
2026-03-31	6.8000	6.8000	6.8000	6.8000	+21.429%	4	1,322	+143.529%
2026-03-30	5.6000	5.6000	5.5500	5.6000	-11.111%	15	1,322	+195.714%
2026-03-27	6.3500	6.3500	6.3000	6.3000	-12.500%	5	1,328	+162.857%
2026-03-26	7.2000	7.2000	7.2000	7.2000	-16.763%	1	1,328	+130.000%
2026-03-24	9.6700	9.6700	8.6500	8.6500	-32.789%	3	1,327	+91.445%
2026-03-10	12.8500	12.9000	12.8500	12.8700	+3.373%	51	1,326	+28.671%
2026-03-09	11.9000	12.4600	11.9000	12.4500	+5.508%	49	1,301	+33.012%
2026-03-06	11.8000	11.8000	11.8000	11.8000	-5.449%	6	1,256	+40.339%
2026-03-03	12.4800	12.4800	12.4800	12.4800	-14.928%	2	1,262	+32.692%
2026-02-25	14.6700	14.6700	14.6700	14.6700	+16.060%	3	1,265	+12.883%
2026-02-19	12.6400	12.6400	12.6400	12.6400	+0.958%	11	1,265	+31.013%
2026-02-17	12.2700	12.5200	12.2700	12.5200	-24.487%	7	1,276	+32.268%
2026-02-10	16.5800	16.5800	16.5800	16.5800	-20.670%	10	1,269	-0.121%
2026-02-05	18.7300	20.9000	18.7300	20.9000	-6.488%	12	1,278	-20.766%
2026-02-04	22.3500	22.3500	22.3500	22.3500	-9.514%	1	1,266	-25.906%
2026-02-03	24.7000	24.7000	24.7000	24.7000	+1.521%	1	1,265	-32.955%
2026-02-02	22.2800	24.3300	22.2800	24.3300	+10.591%	3	1,264	-31.936%
2026-01-28	22.2500	22.2500	22.0000	22.0000	-2.004%	4	1,264	-24.727%
2026-01-26	21.8500	22.5000	21.8500	22.4500	+2.982%	4	1,263	-26.236%
2026-01-16	22.3000	22.3000	21.8000	21.8000	-2.679%	8	1,261	-24.037%
2026-01-15	22.4000	22.4000	22.4000	22.4000	-1.969%	1	1,261	-26.071%
2026-01-14	22.8500	22.8500	22.8500	22.8500	-7.789%	10	1,261	-27.527%
2026-01-13	24.6700	24.7800	24.6700	24.7800	+17.608%	2	1,261	-33.172%
2026-01-09	21.0700	21.0700	21.0700	21.0700	+16.216%	1	1,260	-21.405%
2026-01-07	18.7300	18.7900	17.8000	18.1300	+9.085%	3,905	1,260	-8.660%
2025-12-15	16.6200	16.6200	16.6200	16.6200	-20.288%	3	3,929	-0.361%
2025-12-09	19.9000	20.9000	19.9000	20.8500	-8.513%	4	3,932	-20.576%
2025-12-03	22.7900	22.7900	22.7900	22.7900	+6.000%	1	3,928	-27.337%
2025-12-02	21.5000	21.5000	21.5000	21.5000	-5.702%	30	3,927	-22.977%
2025-12-01	22.8000	22.8000	22.8000	22.8000	-8.065%	2	3,927	-27.368%
2025-11-26	24.9000	24.9000	24.8000	24.8000	-12.707%	52	3,927	-33.226%
2025-11-25	28.4100	28.4100	28.4100	28.4100	+22.881%	1	3,927	-41.711%
2025-11-24	23.9200	23.9200	23.1200	23.1200	+20.291%	20	3,928	-28.374%
2025-11-21	18.3600	19.8600	18.2300	19.2200	+14.473%	1,352	3,928	-13.840%
2025-11-20	18.7300	18.7300	16.7900	16.7900	-4.057%	19	2,662	-1.370%
2025-11-19	20.2300	20.2300	17.0700	17.5000	0.000%	2,659	2,652	-5.371%