Dark

GOOGL20270617C460
GOOGL Jun 17 2027 460.00 Call (GOOGL270617C00460000)
option OPRA

EOD

Jul 21, 2026

19.72-1.400%(-0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	20.2500	20.2500	19.7200	19.7200	-1.400%	5	895	0.000%
2026-07-17	20.3000	20.3000	19.4500	20.0000	-29.354%	69	893	-1.400%
2026-07-16	26.9500	28.3100	26.9500	28.3100	+2.572%	6	953	-30.343%
2026-07-15	25.4500	27.6000	25.4500	27.6000	+22.395%	5	947	-28.551%
2026-07-14	22.1000	23.3500	22.1000	22.5500	-0.879%	71	947	-12.550%
2026-07-13	22.9500	22.9500	22.7500	22.7500	-2.151%	11	941	-13.319%
2026-07-10	22.4500	23.2500	22.2500	23.2500	+2.108%	26	940	-15.183%
2026-07-09	22.7700	22.7700	22.7700	22.7700	-7.061%	1	941	-13.395%
2026-07-08	24.5000	24.5000	24.5000	24.5000	-14.783%	1	940	-19.510%
2026-07-07	29.5500	29.5500	28.7000	28.7500	+3.417%	7	939	-31.409%
2026-07-06	25.4700	27.8000	25.4600	27.8000	+11.200%	63	936	-29.065%
2026-07-02	26.9000	27.1000	25.0000	25.0000	-3.846%	10	887	-21.120%
2026-07-01	24.8000	26.0000	24.8000	26.0000	+6.122%	3	887	-24.154%
2026-06-30	24.5000	24.5000	24.5000	24.5000	+25.320%	1	886	-19.510%
2026-06-26	19.6000	19.6000	19.5500	19.5500	-3.742%	2	886	+0.870%
2026-06-25	20.4100	20.4100	20.3100	20.3100	-3.972%	300	887	-2.905%
2026-06-24	23.7000	23.7000	21.0000	21.1500	-4.255%	52	587	-6.761%
2026-06-23	23.1500	23.1500	22.0900	22.0900	-7.689%	2	576	-10.729%
2026-06-22	25.2900	25.2900	23.5000	23.9300	-15.021%	85	576	-17.593%
2026-06-17	28.7100	28.7100	28.1600	28.1600	-11.251%	18	567	-29.972%
2026-06-16	33.2500	33.2500	31.7300	31.7300	+2.322%	6	567	-37.851%
2026-06-15	30.6000	31.0100	30.6000	31.0100	+14.428%	12	565	-36.408%
2026-06-11	24.9000	27.1000	24.8500	27.1000	+2.072%	5	570	-27.232%
2026-06-10	30.8000	30.8000	26.5500	26.5500	-11.500%	4	569	-25.725%
2026-06-09	31.5000	31.5000	30.0000	30.0000	+0.840%	4	567	-34.267%
2026-06-08	28.6000	30.0000	28.6000	29.7500	-8.320%	10	567	-33.714%
2026-06-04	28.9800	32.9000	28.9800	32.4500	+16.350%	17	568	-39.230%
2026-06-03	29.2300	29.2300	27.8900	27.8900	-6.909%	6	564	-29.294%
2026-06-02	29.9600	29.9600	29.9600	29.9600	-13.159%	1	569	-34.179%
2026-06-01	33.2900	34.5000	33.2900	34.5000	-4.985%	5	569	-42.841%
2026-05-29	36.3100	36.3100	36.3100	36.3100	-8.354%	4	565	-45.690%
2026-05-27	39.0000	39.6200	39.0000	39.6200	+4.263%	3	563	-50.227%
2026-05-22	38.0000	38.0000	38.0000	38.0000	-17.713%	2	564	-48.105%
2026-05-14	45.0000	46.6100	45.0000	46.1800	-3.146%	6	562	-57.298%
2026-05-13	39.8000	47.6800	39.8000	47.6800	+21.788%	19	563	-58.641%
2026-05-11	39.1500	39.1500	39.1500	39.1500	-14.631%	1	563	-49.630%
2026-05-08	44.8800	45.8600	44.8800	45.8600	+4.632%	126	562	-57.000%
2026-05-06	43.0000	43.8300	43.0000	43.8300	+13.844%	31	477	-55.008%
2026-05-05	38.5000	38.5000	38.5000	38.5000	+3.550%	1	473	-48.779%
2026-05-04	37.1900	37.1900	37.1800	37.1800	-2.874%	10	473	-46.961%
2026-05-01	36.9000	38.5000	36.1000	38.2800	+3.824%	40	461	-48.485%
2026-04-30	31.1500	37.2800	31.1500	36.8700	+49.756%	97	461	-46.515%
2026-04-29	25.2900	25.2900	24.6200	24.6200	+1.067%	193	391	-19.903%
2026-04-28	24.3500	24.4000	24.3500	24.3600	-4.094%	27	303	-19.048%
2026-04-27	22.9400	25.9000	22.9400	25.4000	+11.993%	263	305	-22.362%
2026-04-24	21.5000	22.6800	21.5000	22.6800	+7.133%	51	341	-13.051%
2026-04-23	20.8800	21.1700	20.8800	21.1700	+2.271%	5	290	-6.849%
2026-04-20	20.7000	20.7000	20.7000	20.7000	-2.220%	1	290	-4.734%
2026-04-17	21.1700	21.1700	21.1700	21.1700	+2.271%	1	290	-6.849%
2026-04-16	20.7000	20.7000	20.7000	20.7000	+46.809%	3	290	-4.734%
2026-04-09	14.1000	14.1000	14.1000	14.1000	-9.441%	1	292	+39.858%
2026-04-08	15.5700	15.5700	15.5700	15.5700	+47.583%	1	292	+26.654%
2026-04-02	10.2000	10.5500	10.2000	10.5500	-7.048%	20	279	+86.919%
2026-04-01	10.1500	11.3500	10.1500	11.3500	+60.765%	12	279	+73.744%
2026-03-30	6.9800	7.0600	6.9800	7.0600	-17.907%	130	269	+179.320%
2026-03-26	8.6000	8.6000	8.6000	8.6000	-18.868%	2	399	+129.302%
2026-03-25	10.6000	10.6000	10.6000	10.6000	+0.474%	1	397	+86.038%
2026-03-24	11.2800	11.2800	10.5500	10.5500	-16.270%	7	397	+86.919%
2026-03-23	12.5000	12.6000	12.5000	12.6000	-4.037%	6	395	+56.508%
2026-03-19	13.1300	13.1300	13.1300	13.1300	-12.583%	50	394	+50.190%
2026-03-04	15.0200	15.0200	15.0200	15.0200	-9.464%	1	360	+31.292%
2026-02-27	16.5900	16.5900	16.5900	16.5900	-2.982%	1	360	+18.867%
2026-02-25	17.1000	17.1000	17.1000	17.1000	+3.636%	2	359	+15.322%
2026-02-20	16.5000	16.5000	16.5000	16.5000	+13.246%	4	359	+19.515%
2026-02-17	14.1700	14.7800	14.1600	14.5700	-19.503%	185	355	+35.347%
2026-02-12	17.0000	18.1500	17.0000	18.1000	-7.464%	25	195	+8.950%
2026-02-10	19.5600	19.5600	19.5600	19.5600	-32.737%	1	173	+0.818%
2026-02-03	29.0800	29.0800	29.0800	29.0800	+8.507%	1	171	-32.187%
2026-01-30	26.6400	26.8000	26.6400	26.8000	+4.892%	2	171	-26.418%
2026-01-28	25.5500	25.5500	25.5500	25.5500	+13.304%	1	171	-22.818%
2026-01-20	22.5500	22.5500	22.5500	22.5500	-13.767%	3	171	-12.550%
2026-01-15	26.1500	26.1500	26.1500	26.1500	+6.735%	3	171	-24.589%
2026-01-09	24.5000	24.5000	24.5000	24.5000	+19.105%	10	171	-19.510%
2025-12-23	20.5700	20.5700	20.5700	20.5700	+14.278%	1	161	-4.132%
2025-12-18	18.0000	18.0000	18.0000	18.0000	-11.330%	3	160	+9.556%
2025-12-15	20.3000	20.3000	20.3000	20.3000	-14.849%	44	160	-2.857%
2025-12-09	22.8500	24.0500	22.8500	23.8400	-8.308%	10	116	-17.282%
2025-12-03	26.0800	26.0800	26.0000	26.0000	+4.628%	2	111	-24.154%
2025-12-02	24.8500	24.8500	24.8500	24.8500	-8.065%	2	111	-20.644%
2025-11-24	27.0000	27.0300	27.0000	27.0300	+34.077%	2	111	-27.044%
2025-11-20	22.4000	22.5500	20.1600	20.1600	+20.719%	31	111	-2.183%
2025-11-10	17.1000	17.1000	16.7000	16.7000	+1.520%	78	81	+18.084%
2025-11-06	16.4500	16.4500	16.4500	16.4500	+9.157%	3	4	+19.878%
2025-10-31	15.0000	15.0700	15.0000	15.0700	0.000%	2	1	+30.856%