Dark

GOOGL20270617C445
GOOGL Jun 17 2027 445.00 Call (GOOGL270617C00445000)
option OPRA

EOD

Jul 17, 2026

21.27-28.480%(-8.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	23.0000	23.0000	21.2700	21.2700	-28.480%	5	456	0.000%
2026-07-16	31.5500	31.5500	29.7400	29.7400	-5.136%	2	454	-28.480%
2026-07-15	31.2500	31.4000	31.2500	31.3500	+15.683%	6	455	-32.153%
2026-07-14	25.3000	27.1000	25.3000	27.1000	+3.435%	25	463	-21.513%
2026-07-13	26.2000	26.2000	26.2000	26.2000	+1.748%	1	443	-18.817%
2026-07-10	25.7500	25.7500	25.7500	25.7500	-10.683%	3	442	-17.398%
2026-07-08	29.2500	29.2500	28.8300	28.8300	-11.156%	11	442	-26.223%
2026-07-07	33.4500	33.4500	32.1500	32.4500	+3.344%	6	431	-34.453%
2026-07-06	30.0500	31.4000	30.0500	31.4000	+12.950%	3	428	-32.261%
2026-07-02	27.8000	27.8000	27.8000	27.8000	-2.627%	1	424	-23.489%
2026-07-01	28.5500	28.5500	28.5500	28.5500	+8.969%	1	424	-25.499%
2026-06-30	26.4500	26.4500	26.2000	26.2000	+4.382%	3	424	-18.817%
2026-06-29	25.1000	25.1000	25.1000	25.1000	+12.556%	2	421	-15.259%
2026-06-26	22.3000	22.3000	22.3000	22.3000	-4.086%	1	421	-4.619%
2026-06-25	21.8000	23.2500	21.8000	23.2500	-2.923%	6	420	-8.516%
2026-06-24	26.8000	26.8500	23.9000	23.9500	-7.171%	76	415	-11.190%
2026-06-23	25.9500	25.9500	25.8000	25.8000	-2.642%	26	395	-17.558%
2026-06-22	28.0000	28.0000	26.4500	26.5000	-7.666%	11	379	-19.736%
2026-06-11	27.1000	28.7000	27.1000	28.7000	-13.814%	7	376	-25.889%
2026-06-10	33.3000	33.3000	33.3000	33.3000	-0.597%	10	369	-36.126%
2026-06-08	33.4200	33.5000	33.4200	33.5000	-7.586%	67	369	-36.507%
2026-06-04	34.8700	36.8000	34.8700	36.2500	+6.838%	188	303	-41.324%
2026-06-03	33.9300	33.9300	33.9300	33.9300	+0.712%	22	208	-37.312%
2026-06-02	33.6900	33.6900	33.6900	33.6900	-14.100%	1	186	-36.866%
2026-05-29	40.0000	40.0000	39.2200	39.2200	-9.423%	2	185	-45.767%
2026-05-28	42.0000	44.1000	42.0000	43.3000	+6.808%	37	184	-50.878%
2026-05-22	40.5400	40.5400	40.5400	40.5400	-5.787%	1	168	-47.533%
2026-05-20	43.0300	43.0300	43.0300	43.0300	-6.922%	5	169	-50.569%
2026-05-19	45.0000	46.2300	45.0000	46.2300	-13.991%	29	178	-53.991%
2026-05-18	53.7500	53.7500	53.7500	53.7500	+6.351%	12	178	-60.428%
2026-05-14	50.5400	50.5400	50.5400	50.5400	+1.080%	4	178	-57.915%
2026-05-13	50.0000	50.0000	50.0000	50.0000	+16.279%	2	176	-57.460%
2026-05-12	43.0000	43.0000	43.0000	43.0000	-11.468%	2	176	-50.535%
2026-05-07	48.5700	48.5700	48.5700	48.5700	+0.914%	1	176	-56.208%
2026-05-06	46.5000	48.4200	46.5000	48.1300	+20.717%	3	176	-55.807%
2026-05-01	39.8700	39.8700	39.8700	39.8700	+2.625%	1	174	-46.652%
2026-04-30	35.7300	38.8500	35.7300	38.8500	+35.507%	2	174	-45.251%
2026-04-29	28.6700	28.6700	28.6700	28.6700	+16.925%	1	174	-25.811%
2026-04-23	24.5200	24.5200	24.5200	24.5200	+8.018%	1	173	-13.254%
2026-04-22	22.7000	22.7000	22.7000	22.7000	+2.391%	2	172	-6.300%
2026-04-14	21.9000	22.1700	21.9000	22.1700	+24.831%	17	172	-4.060%
2026-04-13	17.7600	17.7600	17.7600	17.7600	+0.623%	2	162	+19.764%
2026-04-08	17.6500	17.6500	17.6500	17.6500	+74.752%	10	164	+20.510%
2026-03-26	10.0500	10.1000	10.0400	10.1000	-28.723%	12	158	+110.594%
2026-03-23	14.1700	14.1700	14.1700	14.1700	-8.285%	2	151	+50.106%
2026-03-19	15.4000	15.4500	15.4000	15.4500	-1.088%	10	151	+37.670%
2026-03-16	15.6200	15.6200	15.6200	15.6200	+1.429%	5	152	+36.172%
2026-03-09	15.4000	15.4000	15.4000	15.4000	-1.911%	10	157	+38.117%
2026-03-06	16.1300	16.1300	15.7000	15.7000	-28.474%	6	153	+35.478%
2026-02-10	22.0000	22.0000	21.9500	21.9500	-5.184%	47	152	-3.098%
2026-02-06	23.1500	23.1500	23.1500	23.1500	-6.085%	3	152	-8.121%
2026-02-05	24.5500	24.6500	24.5500	24.6500	-14.558%	10	153	-13.712%
2026-02-04	28.8500	28.8500	28.8500	28.8500	-9.504%	1	153	-26.274%
2026-02-02	31.8800	31.8800	31.8800	31.8800	+6.267%	4	152	-33.281%
2026-01-30	30.0300	30.0300	29.4100	30.0000	+5.079%	15	152	-29.100%
2026-01-28	28.5500	28.5500	28.5500	28.5500	-1.006%	10	138	-25.499%
2026-01-27	28.8400	28.8400	28.8400	28.8400	-1.469%	1	143	-26.248%
2026-01-26	29.2700	29.2700	29.2700	29.2700	+16.382%	1	143	-27.332%
2026-01-20	25.2000	25.2000	25.1500	25.1500	-13.870%	3	142	-15.427%
2026-01-15	29.2000	29.2000	29.2000	29.2000	-4.419%	6	139	-27.158%
2026-01-13	30.3500	30.5500	30.3500	30.5500	+28.903%	3	139	-30.376%
2026-01-07	23.6500	23.7000	23.6000	23.7000	+4.497%	26	136	-10.253%
2026-01-05	22.6500	22.6800	22.6500	22.6800	+2.951%	2	133	-6.217%
2025-12-29	22.0300	22.0300	22.0300	22.0300	-5.653%	10	133	-3.450%
2025-12-23	22.7000	23.3500	22.6500	23.3500	+16.169%	12	143	-8.908%
2025-12-18	20.2000	20.2000	20.0400	20.1000	-12.836%	4	132	+5.821%
2025-12-12	23.0600	23.0600	23.0600	23.0600	-15.064%	1	134	-7.762%
2025-12-10	26.3000	27.1500	26.3000	27.1500	+1.876%	8	134	-21.657%
2025-12-09	25.3500	26.6500	25.3500	26.6500	+2.896%	9	129	-20.188%
2025-12-08	25.9400	25.9400	25.9000	25.9000	-5.818%	2	123	-17.876%
2025-12-02	27.5000	27.6500	27.4000	27.5000	-4.514%	5	123	-22.655%
2025-12-01	29.0500	29.0500	28.8000	28.8000	-9.519%	5	118	-26.146%
2025-11-25	32.5800	32.5800	31.8300	31.8300	+9.570%	11	113	-33.176%
2025-11-24	28.7500	29.0500	28.7500	29.0500	+33.196%	52	113	-26.781%
2025-11-20	22.3100	22.3100	21.8100	21.8100	-11.700%	60	62	-2.476%
2025-11-19	24.7000	24.7000	24.7000	24.7000	+31.034%	1	2	-13.887%
2025-11-10	18.8500	18.8500	18.8500	18.8500	0.000%	1	1	+12.838%