Dark

GOOGL20270617C435
GOOGL Jun 17 2027 435.00 Call (GOOGL270617C00435000)
option OPRA

EOD

Jul 20, 2026

26.85+6.548%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.8500	26.8500	26.8500	26.8500	+6.548%	1	519	0.000%
2026-07-17	24.9000	25.2000	24.8300	25.2000	-24.096%	101	519	+6.548%
2026-07-15	31.2000	33.2000	31.2000	33.2000	+11.597%	3	534	-19.127%
2026-07-14	27.6500	29.7500	27.6500	29.7500	+3.839%	16	534	-9.748%
2026-07-13	28.6500	28.6500	28.6500	28.6500	+2.139%	2	520	-6.283%
2026-07-10	28.5500	28.5500	28.0500	28.0500	+2.335%	4	519	-4.278%
2026-07-09	27.6500	27.6500	27.4100	27.4100	-9.806%	5	515	-2.043%
2026-07-08	32.5000	32.5000	30.3500	30.3900	-16.281%	3	510	-11.649%
2026-07-07	36.3000	36.3000	36.3000	36.3000	+6.452%	3	510	-26.033%
2026-07-06	32.6000	34.1000	32.6000	34.1000	+6.563%	3	507	-21.261%
2026-07-02	31.0700	32.0000	30.1500	32.0000	+2.894%	8	505	-16.094%
2026-07-01	29.9500	32.2200	29.9500	31.1000	+2.471%	4	505	-13.666%
2026-06-30	28.8500	31.0000	28.8500	30.3500	+1.709%	112	501	-11.532%
2026-06-29	29.9000	29.9000	29.8400	29.8400	+20.080%	3	410	-10.020%
2026-06-26	23.6700	24.8500	23.6700	24.8500	-2.165%	3	409	+8.048%
2026-06-25	25.4500	25.4800	25.4000	25.4000	-9.609%	6	408	+5.709%
2026-06-24	29.1000	29.1000	28.1000	28.1000	+0.178%	12	406	-4.448%
2026-06-23	28.2500	28.2500	28.0500	28.0500	-24.251%	14	406	-4.278%
2026-06-15	35.9000	37.0300	35.9000	37.0300	+5.199%	6	392	-27.491%
2026-06-12	34.6000	35.2000	34.1000	35.2000	+6.505%	28	392	-23.722%
2026-06-11	29.3500	33.0500	28.9500	33.0500	+0.916%	13	366	-18.759%
2026-06-10	37.2500	37.3500	32.7500	32.7500	-8.774%	12	363	-18.015%
2026-06-09	35.9000	35.9000	35.9000	35.9000	-6.462%	4	354	-25.209%
2026-06-04	38.4500	38.4600	38.3800	38.3800	+14.226%	4	350	-30.042%
2026-06-03	36.6700	36.6700	33.6000	33.6000	-3.863%	175	350	-20.089%
2026-06-02	35.2000	35.2600	34.9500	34.9500	-19.489%	9	214	-23.176%
2026-05-29	43.4100	43.4100	43.4100	43.4100	-19.056%	1	217	-38.148%
2026-05-18	53.6300	53.6300	53.6300	53.6300	-3.195%	2	217	-49.935%
2026-05-14	55.4000	55.4000	55.4000	55.4000	+1.465%	3	217	-51.534%
2026-05-13	54.6000	54.6000	54.6000	54.6000	+14.226%	10	210	-50.824%
2026-05-12	47.8000	47.8000	47.8000	47.8000	-5.403%	2	210	-43.828%
2026-05-11	50.5300	50.5300	50.5300	50.5300	-7.454%	3	210	-46.863%
2026-05-08	54.6000	54.6000	54.6000	54.6000	+5.344%	1	207	-50.824%
2026-05-06	51.8300	51.8300	51.8300	51.8300	+10.630%	1	206	-48.196%
2026-05-05	46.8500	46.8500	46.8500	46.8500	+2.270%	1	205	-42.689%
2026-05-04	45.8100	45.8100	45.8100	45.8100	-0.261%	3	204	-41.388%
2026-05-01	45.5900	45.9300	45.5900	45.9300	+20.204%	2	201	-41.541%
2026-04-30	38.2100	38.2100	38.2100	38.2100	+22.311%	1	201	-29.730%
2026-04-27	31.2400	31.2400	31.2400	31.2400	+11.174%	10	200	-14.052%
2026-04-24	28.1000	28.1000	28.1000	28.1000	+10.848%	1	198	-4.448%
2026-04-17	25.3500	25.3500	25.3500	25.3500	-1.439%	1	197	+5.917%
2026-04-15	25.6600	25.7200	25.6600	25.7200	+14.210%	4	196	+4.393%
2026-04-14	22.5200	22.5200	22.5200	22.5200	+75.663%	2	194	+19.227%
2026-03-25	12.8200	12.8200	12.8200	12.8200	-11.034%	1	192	+109.438%
2026-03-24	14.1800	14.4100	14.1800	14.4100	-10.774%	33	193	+86.329%
2026-03-23	16.1500	16.1500	16.1500	16.1500	-9.014%	11	160	+66.254%
2026-03-16	17.7500	17.7500	17.7500	17.7500	+2.070%	1	155	+51.268%
2026-03-09	17.3900	17.3900	17.3900	17.3900	-5.232%	1	155	+54.399%
2026-03-04	18.3500	18.3500	18.3500	18.3500	-8.706%	3	155	+46.322%
2026-03-02	20.1000	20.1000	20.1000	20.1000	-1.951%	1	155	+33.582%
2026-02-27	20.5100	20.5100	20.5000	20.5000	-7.907%	2	155	+30.976%
2026-02-12	22.1500	22.2600	22.1500	22.2600	-5.678%	76	155	+20.620%
2026-02-10	23.6000	23.6000	23.6000	23.6000	-11.044%	1	188	+13.771%
2026-02-05	26.4500	26.5500	26.4500	26.5300	-17.481%	12	188	+1.206%
2026-01-30	31.8700	32.1500	31.8700	32.1500	+10.595%	2	183	-16.485%
2026-01-29	29.0400	29.0900	28.8000	29.0700	-4.091%	8	181	-7.637%
2026-01-28	30.7300	30.7300	30.1900	30.3100	-4.535%	9	176	-11.415%
2026-01-27	32.1000	32.1000	31.7500	31.7500	+17.159%	20	172	-15.433%
2026-01-20	26.9000	27.1500	26.9000	27.1000	-15.576%	6	172	-0.923%
2026-01-13	32.1000	32.1000	32.1000	32.1000	+31.611%	1	172	-16.355%
2026-01-05	24.3700	24.3900	24.3700	24.3900	-0.934%	2	125	+10.086%
2025-12-24	24.6200	24.6200	24.6200	24.6200	-2.107%	50	125	+9.058%
2025-12-23	25.1500	25.1500	25.1500	25.1500	+14.735%	1	125	+6.759%
2025-12-18	21.9200	21.9200	21.9200	21.9200	-4.112%	10	124	+22.491%
2025-12-16	22.8600	22.8600	22.8600	22.8600	-19.223%	1	129	+17.454%
2025-12-10	28.3000	28.3000	28.3000	28.3000	-0.876%	1	128	-5.124%
2025-12-09	27.1500	28.6000	27.0500	28.5500	-3.056%	15	127	-5.954%
2025-12-02	29.4000	29.5500	29.3000	29.4500	-4.228%	8	124	-8.829%
2025-12-01	31.0000	31.0000	30.7500	30.7500	-9.051%	3	118	-12.683%
2025-11-25	33.8100	33.8100	33.8100	33.8100	+11.584%	1	118	-20.586%
2025-11-24	30.0000	30.4000	29.9000	30.3000	+21.200%	42	117	-11.386%
2025-11-21	26.1000	26.8900	25.0000	25.0000	+6.838%	40	86	+7.400%
2025-11-20	24.9500	24.9500	23.4000	23.4000	-8.665%	28	46	+14.744%
2025-11-19	25.6200	25.6200	25.6200	25.6200	+23.948%	17	20	+4.801%
2025-11-18	20.6700	20.6700	20.6700	20.6700	+0.097%	2	3	+29.898%
2025-11-17	20.6500	20.6500	20.6500	20.6500	+9.549%	15	1	+30.024%
2025-11-13	18.8500	18.8500	18.8500	18.8500	-8.981%	15	16	+42.440%
2025-11-11	20.7100	20.7100	20.7100	20.7100	0.000%	1	1	+29.648%