Dark

GOOGL20270617C430
GOOGL Jun 17 2027 430.00 Call (GOOGL270617C00430000)
option OPRA

EOD

Jul 20, 2026

27.95+9.608%(+2.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	28.8000	28.8000	27.9500	27.9500	+9.608%	3	604	0.000%
2026-07-17	25.5000	25.5000	25.5000	25.5000	-24.444%	1	605	+9.608%
2026-07-16	36.1200	36.1200	32.6000	33.7500	+4.814%	7	606	-17.185%
2026-07-15	32.2700	32.2700	31.8000	32.2000	+3.704%	4	604	-13.199%
2026-07-14	28.9500	31.0500	28.9500	31.0500	+4.265%	7	605	-9.984%
2026-07-13	31.5500	31.5500	29.4000	29.7800	-2.775%	5	600	-6.145%
2026-07-10	30.1600	31.2000	29.3000	30.6300	-0.228%	9	597	-8.750%
2026-07-09	28.9000	30.7000	28.9000	30.7000	-5.538%	7	596	-8.958%
2026-07-08	33.8700	33.8700	32.5000	32.5000	-11.468%	7	597	-14.000%
2026-07-07	37.8500	37.8500	36.6600	36.7100	+1.549%	18	594	-23.863%
2026-07-06	33.9500	36.1500	33.9500	36.1500	+15.127%	4	591	-22.683%
2026-07-02	31.4000	31.4000	31.4000	31.4000	-2.937%	1	590	-10.987%
2026-07-01	32.2000	32.3500	31.4500	32.3500	+2.050%	18	590	-13.601%
2026-06-30	30.0500	31.7700	30.0500	31.7000	+2.855%	6	590	-11.830%
2026-06-29	30.8200	30.8200	30.8200	30.8200	+17.410%	1	590	-9.312%
2026-06-26	26.2500	26.2500	26.2500	26.2500	-2.052%	1	589	+6.476%
2026-06-25	24.9200	26.8000	24.9200	26.8000	-4.796%	12	589	+4.291%
2026-06-24	28.1500	28.1500	28.1500	28.1500	-1.401%	2	590	-0.710%
2026-06-23	29.0000	29.0000	28.5500	28.5500	-8.199%	19	590	-2.102%
2026-06-22	31.4000	31.5000	29.9600	31.1000	-13.250%	64	602	-10.129%
2026-06-17	35.8500	35.8500	35.8500	35.8500	+0.140%	1	578	-22.036%
2026-06-12	36.3000	37.1000	35.7000	35.8000	+14.013%	14	578	-21.927%
2026-06-11	31.3500	31.4000	30.5500	31.4000	-7.018%	19	576	-10.987%
2026-06-10	34.0500	34.0500	33.7000	33.7700	-12.829%	25	573	-17.234%
2026-06-09	39.1000	39.1000	38.7400	38.7400	+4.000%	4	572	-27.852%
2026-06-08	35.8500	37.2500	35.8500	37.2500	-8.924%	15	569	-24.966%
2026-06-04	39.9000	40.9000	39.9000	40.9000	+16.857%	4	555	-31.663%
2026-06-03	37.9000	38.0400	35.0000	35.0000	-2.724%	29	553	-20.143%
2026-06-02	38.5000	38.6000	35.9800	35.9800	-14.638%	26	552	-22.318%
2026-06-01	41.7400	42.2500	41.7400	42.1500	-6.083%	18	535	-33.689%
2026-05-29	45.6000	45.7200	44.8200	44.8800	-6.558%	6	533	-37.723%
2026-05-28	48.9300	48.9300	48.0300	48.0300	-2.773%	2	533	-41.807%
2026-05-27	49.0000	49.4000	49.0000	49.4000	+4.022%	2	533	-43.421%
2026-05-26	45.8500	47.4900	45.8500	47.4900	+3.917%	8	531	-41.146%
2026-05-22	45.7000	45.7000	45.7000	45.7000	-9.109%	1	530	-38.840%
2026-05-21	50.2800	50.2800	50.2800	50.2800	+3.393%	1	530	-44.411%
2026-05-20	48.6500	48.6500	47.5500	48.6300	-1.138%	32	530	-42.525%
2026-05-19	49.9000	50.5500	49.1900	49.1900	-14.273%	4	542	-43.180%
2026-05-14	58.3100	58.3100	56.3500	57.3800	+3.649%	3	542	-51.290%
2026-05-13	55.0700	55.3600	55.0700	55.3600	+11.951%	5	545	-49.512%
2026-05-11	50.7000	51.1500	49.4500	49.4500	-12.478%	6	545	-43.478%
2026-05-08	55.6000	56.5000	55.1500	56.5000	+1.600%	141	543	-50.531%
2026-05-07	55.6100	55.6100	55.6100	55.6100	+2.734%	1	450	-49.739%
2026-05-06	52.0000	54.1300	52.0000	54.1300	+11.264%	16	449	-48.365%
2026-05-05	48.6500	48.7200	48.6500	48.6500	+5.531%	3	439	-42.549%
2026-05-04	47.5500	47.5500	46.1000	46.1000	-2.947%	33	436	-39.371%
2026-05-01	47.2500	47.5000	47.2500	47.5000	+6.027%	2	404	-41.158%
2026-04-30	39.0500	46.6000	39.0300	44.8000	+44.283%	280	404	-37.612%
2026-04-29	31.2000	31.2000	31.0500	31.0500	-0.640%	23	170	-9.984%
2026-04-28	31.2000	31.2500	31.2000	31.2500	-4.317%	4	165	-10.560%
2026-04-27	32.1100	32.6600	32.1100	32.6600	+14.156%	3	165	-14.421%
2026-04-24	28.6100	28.6100	28.6100	28.6100	+5.963%	1	164	-2.307%
2026-04-23	27.0000	27.0000	27.0000	27.0000	+3.250%	1	164	+3.519%
2026-04-15	26.1500	26.1500	26.1500	26.1500	+3.770%	1	164	+6.883%
2026-04-14	25.2000	25.2000	25.2000	25.2000	+23.047%	1	164	+10.913%
2026-04-10	22.0000	22.0000	20.4700	20.4800	+8.360%	29	163	+36.475%
2026-04-09	18.9000	18.9000	18.9000	18.9000	+2.829%	1	148	+47.884%
2026-03-16	18.3800	18.3800	18.3800	18.3800	+0.712%	1	148	+52.067%
2026-03-12	18.2500	18.2500	18.2500	18.2500	-7.782%	1	147	+53.151%
2026-03-10	19.7900	19.7900	19.7900	19.7900	+3.342%	5	146	+41.233%
2026-03-04	19.1500	19.1500	19.1500	19.1500	+2.681%	4	146	+45.953%
2026-03-03	18.6500	18.6500	18.6500	18.6500	-14.684%	2	143	+49.866%
2026-02-25	21.8600	21.8600	21.8600	21.8600	-6.221%	2	145	+27.859%
2026-02-20	23.3100	23.3100	23.3100	23.3100	+24.254%	1	145	+19.906%
2026-02-19	18.4000	18.8000	18.4000	18.7600	-16.991%	13	144	+48.987%
2026-02-11	22.6000	22.6000	22.6000	22.6000	-17.818%	3	144	+23.673%
2026-02-09	27.5000	27.5000	27.5000	27.5000	+8.268%	9	142	+1.636%
2026-02-05	27.7000	27.7500	25.4000	25.4000	-27.011%	13	138	+10.039%
2026-02-03	35.6500	35.6500	34.8000	34.8000	-2.110%	2	135	-19.684%
2026-02-02	35.5500	35.5500	35.5500	35.5500	+7.078%	3	134	-21.378%
2026-01-30	33.2000	33.2000	33.2000	33.2000	+13.041%	2	134	-15.813%
2026-01-29	34.2300	34.2300	29.3700	29.3700	+4.520%	2	132	-4.835%
2026-01-20	28.2000	28.3000	28.1000	28.1000	-9.501%	5	130	-0.534%
2026-01-16	31.1800	31.1800	31.0300	31.0500	-6.701%	38	100	-9.984%
2026-01-15	33.2900	33.3100	33.1500	33.2800	-3.982%	7	100	-16.016%
2026-01-13	34.0000	34.6600	34.0000	34.6600	+13.639%	4	93	-19.359%
2026-01-09	30.5000	30.5000	30.5000	30.5000	+3.250%	1	90	-8.361%
2026-01-08	29.5400	29.5400	29.5400	29.5400	+16.713%	5	90	-5.383%
2026-01-05	25.2900	25.3100	25.2900	25.3100	+2.886%	6	89	+10.431%
2025-12-29	24.6000	24.6000	24.6000	24.6000	-3.718%	1	89	+13.618%
2025-12-26	25.5500	25.5500	25.5500	25.5500	-2.294%	45	89	+9.393%
2025-12-23	26.1500	26.1500	26.1500	26.1500	+18.326%	1	44	+6.883%
2025-12-18	22.1000	22.1000	22.1000	22.1000	-24.958%	1	44	+26.471%
2025-12-09	28.1500	29.5500	28.1500	29.4500	-7.564%	6	43	-5.093%
2025-12-03	31.8500	31.8600	31.8500	31.8600	+3.948%	2	42	-12.272%
2025-12-02	30.4000	30.6500	30.3000	30.6500	-3.465%	5	42	-8.809%
2025-12-01	32.0000	32.0000	31.7500	31.7500	-8.764%	2	42	-11.969%
2025-11-26	34.8000	34.8000	34.8000	34.8000	-0.571%	1	41	-19.684%
2025-11-25	35.0000	35.0000	35.0000	35.0000	+25.854%	1	41	-20.143%
2025-11-21	26.2500	27.8800	26.2000	27.8100	+10.357%	31	41	+0.503%
2025-11-20	26.1600	26.1600	25.2000	25.2000	+27.273%	12	14	+10.913%
2025-11-06	20.9000	20.9000	19.8000	19.8000	+12.118%	2	4	+41.162%
2025-11-04	17.6800	17.6800	17.6600	17.6600	-9.621%	2	2	+58.267%
2025-10-31	19.5400	19.5400	19.5400	19.5400	0.000%	1	1	+43.040%