Dark

GOOGL20270617C415
GOOGL Jun 17 2027 415.00 Call (GOOGL270617C00415000)
option OPRA

EOD

Jul 17, 2026

30.80-24.287%(-9.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	30.8000	30.8000	30.8000	30.8000	-24.287%	4	233	0.000%
2026-07-16	40.6800	40.6800	40.6800	40.6800	+7.053%	1	233	-24.287%
2026-07-15	38.0000	38.0000	38.0000	38.0000	+7.801%	1	233	-18.947%
2026-07-14	33.3000	35.2500	33.3000	35.2500	+3.676%	17	232	-12.624%
2026-07-13	34.1000	34.1000	34.0000	34.0000	+1.949%	13	221	-9.412%
2026-07-10	34.0000	34.0000	33.3500	33.3500	-0.892%	7	221	-7.646%
2026-07-09	34.1500	34.1500	33.6500	33.6500	-6.528%	11	217	-8.470%
2026-07-08	38.4000	38.4500	35.9500	36.0000	-13.253%	11	218	-14.444%
2026-07-07	42.4500	42.4500	41.4000	41.5000	+1.716%	9	212	-25.783%
2026-07-06	38.4000	40.8000	38.4000	40.8000	+13.808%	5	211	-24.510%
2026-07-02	34.3700	35.8500	34.3700	35.8500	-2.449%	5	212	-14.086%
2026-07-01	38.2900	38.2900	36.7000	36.7500	+2.083%	28	212	-16.190%
2026-06-30	36.0000	36.0000	36.0000	36.0000	+6.414%	1	212	-14.444%
2026-06-29	33.8300	33.8300	33.8300	33.8300	+13.333%	1	212	-8.957%
2026-06-26	31.0500	31.0500	29.8500	29.8500	-1.647%	9	212	+3.183%
2026-06-25	28.4500	31.0000	28.4500	30.3500	-2.317%	14	217	+1.483%
2026-06-24	34.3000	34.3100	31.0700	31.0700	-3.599%	5	227	-0.869%
2026-06-23	32.3500	32.3500	32.1500	32.2300	-7.650%	42	227	-4.437%
2026-06-22	35.1500	35.2600	32.4800	34.9000	-14.419%	83	206	-11.748%
2026-06-17	40.3500	40.9200	40.3500	40.7800	-8.953%	7	223	-24.473%
2026-06-16	44.0000	44.7900	44.0000	44.7900	+11.696%	3	223	-31.235%
2026-06-12	40.8000	43.2000	40.0500	40.1000	+6.791%	15	224	-23.192%
2026-06-11	34.5000	37.5500	34.5000	37.5500	-6.125%	6	219	-17.976%
2026-06-10	40.0000	40.0000	40.0000	40.0000	-6.125%	1	219	-23.000%
2026-06-09	44.0000	44.0000	39.6700	42.6100	+3.901%	21	218	-27.716%
2026-06-08	42.0000	42.0000	41.0100	41.0100	-11.041%	2	229	-24.896%
2026-06-04	41.9500	46.1500	41.9500	46.1000	+15.192%	32	230	-33.189%
2026-06-03	40.0200	40.0200	40.0200	40.0200	-2.651%	1	220	-23.038%
2026-06-02	40.4700	44.5400	40.4700	41.1100	-10.630%	19	219	-25.079%
2026-06-01	46.0000	46.0000	46.0000	46.0000	-8.676%	1	220	-33.043%
2026-05-29	50.0000	50.3700	50.0000	50.3700	-5.408%	5	220	-38.852%
2026-05-28	53.2500	53.2500	53.2500	53.2500	-5.029%	1	215	-42.160%
2026-05-27	54.6000	56.0700	54.6000	56.0700	+7.723%	2	214	-45.069%
2026-05-22	52.1400	52.1400	52.0500	52.0500	-5.535%	5	214	-40.826%
2026-05-19	54.6800	55.1000	54.3400	55.1000	-8.472%	16	217	-44.102%
2026-05-18	65.4000	65.4000	60.2000	60.2000	+1.176%	21	226	-48.837%
2026-05-15	60.3000	60.3000	59.5000	59.5000	-5.705%	11	226	-48.235%
2026-05-14	63.1000	63.1000	63.1000	63.1000	-1.943%	1	215	-51.189%
2026-05-13	64.3500	64.3500	64.3500	64.3500	+17.534%	6	216	-52.137%
2026-05-12	54.7500	54.7500	54.7500	54.7500	-3.063%	2	216	-43.744%
2026-05-11	56.4800	56.4800	56.4800	56.4800	-9.123%	1	216	-45.467%
2026-05-08	62.1500	62.7000	60.3200	62.1500	+5.107%	28	216	-50.442%
2026-05-06	58.7000	60.4500	58.7000	59.1300	+7.139%	19	215	-47.911%
2026-05-05	53.9000	55.1900	53.9000	55.1900	+5.164%	6	215	-44.193%
2026-05-01	52.4800	52.4800	52.4800	52.4800	+1.784%	1	215	-41.311%
2026-04-30	47.1200	52.9000	47.1200	51.5600	+67.023%	81	215	-40.264%
2026-04-20	30.2000	31.0000	30.2000	30.8700	+14.080%	32	197	-0.227%
2026-04-14	27.0600	27.0600	27.0600	27.0600	+15.394%	1	197	+13.821%
2026-04-10	23.6000	23.6000	23.4500	23.4500	-2.088%	15	196	+31.343%
2026-04-09	23.9500	23.9500	23.9500	23.9500	+6.208%	12	205	+28.601%
2026-04-08	22.4000	22.5500	22.4000	22.5500	+23.224%	6	193	+36.585%
2026-04-07	18.2000	18.3000	18.2000	18.3000	+7.965%	2	196	+68.306%
2026-04-06	16.5000	16.9500	16.5000	16.9500	+7.962%	80	198	+81.711%
2026-04-01	15.7000	15.7000	15.7000	15.7000	+10.563%	5	210	+96.178%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+25.110%	70	206	+116.901%
2026-03-30	11.3500	11.3500	11.3500	11.3500	-21.290%	1	136	+171.366%
2026-03-26	14.3100	14.5900	14.3100	14.4200	-7.564%	73	137	+113.592%
2026-03-25	15.6000	15.6000	15.6000	15.6000	-23.379%	1	65	+97.436%
2026-03-13	20.4500	20.4500	20.3600	20.3600	-3.507%	5	65	+51.277%
2026-03-05	21.1000	21.1000	21.1000	21.1000	-17.995%	1	67	+45.972%
2026-02-12	24.4000	26.1000	24.4000	25.7300	+3.750%	3	66	+19.705%
2026-02-11	24.8000	24.8000	24.8000	24.8000	-9.158%	1	64	+24.194%
2026-02-10	27.3000	27.3000	27.3000	27.3000	-7.238%	37	64	+12.821%
2026-02-06	29.7000	29.7000	29.4300	29.4300	-5.065%	11	71	+4.655%
2026-02-05	31.0000	31.0000	30.9500	31.0000	-16.216%	25	63	-0.645%
2026-02-04	37.0000	37.0000	37.0000	37.0000	-0.671%	5	56	-16.757%
2026-02-02	37.2500	37.2500	37.2500	37.2500	+3.760%	6	53	-17.315%
2026-01-27	35.9600	35.9600	35.9000	35.9000	+13.788%	2	59	-14.206%
2026-01-20	31.5500	31.6000	31.5000	31.5500	+10.508%	5	59	-2.377%
2026-01-02	27.2600	28.5500	27.2600	28.5500	+3.630%	3	59	+7.881%
2025-12-29	27.5500	27.5500	27.5500	27.5500	-5.812%	1	59	+11.797%
2025-12-23	29.2500	29.2500	29.2500	29.2500	+12.500%	1	59	+5.299%
2025-12-19	26.0000	26.0000	26.0000	26.0000	+4.628%	1	59	+18.462%
2025-12-18	25.3500	25.3500	24.8500	24.8500	-24.168%	2	59	+23.944%
2025-12-09	31.1500	32.8500	31.1500	32.7700	-2.904%	5	59	-6.012%
2025-12-02	33.1000	33.8000	33.1000	33.7500	-3.709%	13	59	-8.741%
2025-12-01	35.3500	35.3500	35.0500	35.0500	-6.459%	2	59	-12.126%
2025-11-26	37.4700	37.4700	37.4700	37.4700	-9.296%	1	58	-17.801%
2025-11-25	41.3100	41.3100	41.3100	41.3100	+39.797%	1	58	-25.442%
2025-11-21	29.4000	29.6500	29.4000	29.5500	+25.478%	61	58	+4.230%
2025-11-10	23.5500	23.5500	23.5500	23.5500	0.000%	1	1	+30.786%