Dark

GOOGL20270617C410
GOOGL Jun 17 2027 410.00 Call (GOOGL270617C00410000)
option OPRA

EOD

Jul 21, 2026

31.25-7.817%(-2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	31.2500	31.2500	31.2500	31.2500	-7.817%	1	624	0.000%
2026-07-20	33.9000	33.9000	33.9000	33.9000	+14.915%	1	624	-7.817%
2026-07-17	31.6900	31.6900	29.5000	29.5000	-15.786%	3	625	+5.932%
2026-07-16	41.3500	41.3500	35.0300	35.0300	-17.673%	11	625	-10.791%
2026-07-15	43.4500	43.7700	42.5500	42.5500	+16.735%	10	626	-26.557%
2026-07-14	34.7500	36.4500	34.7500	36.4500	+2.676%	13	617	-14.266%
2026-07-13	35.6500	35.6500	35.5000	35.5000	+1.865%	24	604	-11.972%
2026-07-10	35.5500	35.5500	34.8500	34.8500	+0.144%	5	599	-10.330%
2026-07-09	35.1000	35.1000	34.8000	34.8000	-11.224%	12	596	-10.201%
2026-07-08	39.2000	39.2000	39.2000	39.2000	-5.314%	2	598	-20.281%
2026-07-07	44.5000	44.5000	41.3000	41.4000	-2.243%	16	598	-24.517%
2026-07-06	40.0000	42.3500	40.0000	42.3500	+13.387%	40	598	-26.210%
2026-07-02	37.3500	37.3500	37.3500	37.3500	-2.734%	1	557	-16.332%
2026-07-01	38.0000	38.4000	37.4900	38.4000	+2.264%	6	557	-18.620%
2026-06-30	35.0000	37.5500	35.0000	37.5500	+2.736%	6	559	-16.778%
2026-06-29	33.4700	36.8500	33.4700	36.5500	+21.915%	14	557	-14.501%
2026-06-26	30.3000	30.9000	29.9800	29.9800	-3.290%	4	555	+4.236%
2026-06-25	30.7000	32.3500	30.3500	31.0000	-11.454%	72	555	+0.806%
2026-06-24	35.2500	35.8500	35.0100	35.0100	+2.971%	8	568	-10.740%
2026-06-23	33.4000	35.7700	33.4000	34.0000	-6.849%	53	565	-8.088%
2026-06-22	38.2000	38.2000	35.1800	36.5000	-18.014%	41	543	-14.384%
2026-06-18	41.5800	44.5200	41.5800	44.5200	+2.936%	3	528	-29.807%
2026-06-17	43.1000	43.3000	41.8500	43.2500	-7.822%	15	528	-27.746%
2026-06-16	46.9200	46.9200	46.9200	46.9200	+1.978%	5	528	-33.397%
2026-06-15	46.1100	46.1100	46.0100	46.0100	+10.336%	7	533	-32.080%
2026-06-12	40.4500	44.8700	40.4000	41.7000	+15.034%	19	530	-25.060%
2026-06-11	36.8000	36.8000	35.9000	36.2500	-15.481%	8	526	-13.793%
2026-06-10	42.8900	42.8900	42.8900	42.8900	+0.563%	1	527	-27.139%
2026-06-09	44.7700	44.9700	41.2000	42.6500	-1.501%	21	527	-26.729%
2026-06-08	42.0000	43.5000	42.0000	43.3000	-2.477%	21	512	-27.829%
2026-06-05	46.4500	46.4500	43.9500	44.4000	-7.500%	3	502	-29.617%
2026-06-04	43.6000	48.0000	42.3300	48.0000	+13.208%	242	501	-34.896%
2026-06-03	42.9500	42.9500	42.4000	42.4000	-0.235%	3	347	-26.297%
2026-06-02	42.9900	46.0000	42.5000	42.5000	-14.159%	17	347	-26.471%
2026-06-01	48.6000	49.5100	48.3500	49.5100	-5.280%	8	343	-36.881%
2026-05-29	51.7500	52.2700	51.7500	52.2700	-7.043%	5	339	-40.214%
2026-05-28	56.2300	56.2300	56.2300	56.2300	+2.628%	1	338	-44.425%
2026-05-26	54.7900	54.7900	54.7900	54.7900	-2.717%	1	338	-42.964%
2026-05-21	56.3200	56.3200	56.3200	56.3200	-5.025%	1	337	-44.513%
2026-05-19	58.2000	59.3000	56.8500	59.3000	-10.800%	3	337	-47.302%
2026-05-18	67.5100	67.5100	66.4800	66.4800	+6.538%	7	337	-52.993%
2026-05-15	62.7000	63.2700	62.4000	62.4000	-4.074%	8	337	-49.920%
2026-05-14	65.2400	66.0000	65.0500	65.0500	-2.092%	8	336	-51.960%
2026-05-13	61.0000	66.4400	61.0000	66.4400	+20.188%	35	342	-52.965%
2026-05-12	55.7500	55.7500	55.2800	55.2800	-8.658%	14	342	-43.470%
2026-05-11	60.4200	60.5200	59.5500	60.5200	-8.303%	4	342	-48.364%
2026-05-08	64.4700	66.0000	62.9200	66.0000	+6.024%	55	342	-52.652%
2026-05-07	62.1700	62.2500	60.9100	62.2500	+2.066%	93	299	-49.799%
2026-05-06	61.0000	62.7900	60.0500	60.9900	+9.262%	68	334	-48.762%
2026-05-05	58.7300	58.7300	55.8200	55.8200	+8.074%	18	286	-44.016%
2026-05-04	52.8800	53.3700	51.6500	51.6500	-3.096%	9	280	-39.497%
2026-05-01	53.6700	53.8000	53.3000	53.3000	-3.003%	15	283	-41.370%
2026-04-30	45.8500	54.9500	45.0600	54.9500	+45.679%	6	283	-43.130%
2026-04-29	37.7200	37.7200	37.7200	37.7200	+1.616%	10	279	-17.153%
2026-04-28	37.5500	37.5500	37.1200	37.1200	-3.959%	7	269	-15.814%
2026-04-27	33.8500	38.6700	33.8500	38.6500	+11.063%	63	262	-19.146%
2026-04-24	34.4200	34.8000	34.4200	34.8000	+5.391%	53	285	-10.201%
2026-04-23	33.0200	33.0200	33.0200	33.0200	+3.673%	6	249	-5.360%
2026-04-21	31.8500	31.8500	31.8500	31.8500	-0.094%	25	247	-1.884%
2026-04-17	31.8800	31.8800	31.8800	31.8800	+1.691%	1	247	-1.976%
2026-04-16	31.3500	31.3500	31.3500	31.3500	+5.627%	1	247	-0.319%
2026-04-14	28.3800	29.6800	28.3800	29.6800	+21.639%	60	247	+5.290%
2026-04-10	24.4000	24.4000	24.4000	24.4000	+4.946%	2	188	+28.074%
2026-04-08	23.2500	23.2500	23.2500	23.2500	+27.188%	1	186	+34.409%
2026-04-06	18.2800	18.2800	18.2800	18.2800	+3.277%	1	186	+70.952%
2026-04-01	17.0000	17.7000	16.9700	17.7000	+26.248%	18	185	+76.554%
2026-03-31	14.0200	14.0200	14.0200	14.0200	+10.220%	1	188	+122.896%
2026-03-27	13.0200	13.0200	12.5400	12.7200	-14.916%	29	187	+145.676%
2026-03-26	14.9500	14.9500	14.9500	14.9500	-8.000%	28	208	+109.030%
2026-03-25	16.4000	16.4000	16.2500	16.2500	-7.670%	4	180	+92.308%
2026-03-24	17.6000	17.6000	17.6000	17.6000	-10.886%	1	176	+77.557%
2026-03-23	19.7500	19.7500	19.7500	19.7500	-0.504%	40	177	+58.228%
2026-03-20	19.8500	19.8500	19.8500	19.8500	-7.026%	20	153	+57.431%
2026-03-19	21.5300	21.5300	21.3500	21.3500	+1.185%	5	143	+46.370%
2026-03-09	20.8200	21.1000	20.8000	21.1000	-2.765%	56	140	+48.104%
2026-03-05	21.7000	21.7000	21.7000	21.7000	-4.321%	6	99	+44.009%
2026-03-03	22.3500	22.6800	22.3500	22.6800	-3.160%	3	102	+37.787%
2026-02-26	23.4200	23.4200	23.4200	23.4200	-8.907%	1	103	+33.433%
2026-02-25	25.7100	25.7100	25.7100	25.7100	-6.339%	2	106	+21.548%
2026-02-23	27.4500	27.4500	27.4500	27.4500	+20.131%	11	106	+13.843%
2026-02-18	22.8500	22.8500	22.8500	22.8500	+4.529%	1	115	+36.761%
2026-02-17	21.8600	21.8600	21.8600	21.8600	-19.037%	1	115	+42.955%
2026-02-12	27.0000	27.0000	27.0000	27.0000	-15.888%	24	114	+15.741%
2026-02-09	32.2000	32.2500	32.1000	32.1000	+5.142%	31	123	-2.648%
2026-02-06	30.9500	30.9500	30.5300	30.5300	-18.325%	12	116	+2.358%
2026-01-28	37.3800	37.3800	37.3800	37.3800	+6.103%	1	105	-16.399%
2026-01-23	35.2300	35.2300	35.2300	35.2300	+3.253%	1	106	-11.297%
2026-01-21	34.1200	34.1200	34.1200	34.1200	+4.183%	37	106	-8.411%
2026-01-20	33.4300	33.4300	32.7000	32.7500	-18.835%	7	69	-4.580%
2026-01-13	40.6900	40.6900	40.3500	40.3500	+19.982%	4	64	-22.553%
2026-01-08	33.7500	33.7500	33.6300	33.6300	+6.864%	2	62	-7.077%
2026-01-07	31.4700	31.4700	31.4700	31.4700	+10.151%	2	62	-0.699%
2026-01-06	28.5700	28.5700	28.5700	28.5700	-0.453%	1	61	+9.380%
2025-12-29	28.7000	28.7000	28.7000	28.7000	-5.592%	1	61	+8.885%
2025-12-23	30.4000	30.4000	30.4000	30.4000	+24.846%	1	60	+2.796%
2025-12-17	25.3200	25.3200	24.3500	24.3500	-16.179%	32	59	+28.337%
2025-12-15	29.0500	29.0500	29.0500	29.0500	-14.534%	3	32	+7.573%
2025-12-09	34.0500	34.0500	33.9300	33.9900	+4.746%	3	35	-8.061%
2025-12-08	33.1000	33.1100	32.4500	32.4500	-10.974%	3	35	-3.698%
2025-12-03	36.4500	36.4500	36.4500	36.4500	+4.591%	1	35	-14.266%
2025-12-02	34.7500	34.9500	34.6500	34.8500	-4.521%	20	34	-10.330%
2025-12-01	36.5500	36.5500	36.5000	36.5000	-10.054%	5	14	-14.384%
2025-11-25	42.6500	42.6500	40.5800	40.5800	+7.782%	2	11	-22.992%
2025-11-24	37.6500	37.6500	37.6500	37.6500	+22.003%	1	11	-16.999%
2025-11-20	30.8600	30.8600	30.8600	30.8600	+4.257%	1	11	+1.264%
2025-11-19	29.6000	29.6000	29.6000	29.6000	+12.934%	2	10	+5.574%
2025-11-17	26.2100	26.2100	26.2100	26.2100	+8.530%	2	10	+19.229%
2025-11-10	24.4500	24.4500	24.1500	24.1500	+0.207%	4	9	+29.400%
2025-11-06	24.1000	24.1000	24.1000	24.1000	+11.060%	1	5	+29.668%
2025-10-31	21.7000	21.7000	21.7000	21.7000	-5.033%	1	4	+44.009%
2025-10-30	21.9600	24.1100	21.9600	22.8500	0.000%	5	4	+36.761%