Dark

GOOGL20270617C395
GOOGL Jun 17 2027 395.00 Call (GOOGL270617C00395000)
option OPRA

EOD

Jul 21, 2026

36.68-5.220%(-2.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	37.0900	37.0900	36.6800	36.6800	-5.220%	2	445	0.000%
2026-07-20	39.0000	39.0500	37.7500	38.7000	+8.191%	7	445	-5.220%
2026-07-17	35.6000	36.2500	35.6000	35.7700	-26.354%	4	440	+2.544%
2026-07-16	49.2500	49.9600	47.8700	48.5700	+7.933%	29	437	-24.480%
2026-07-15	45.0000	45.0000	45.0000	45.0000	+13.636%	1	414	-18.489%
2026-07-14	39.6000	39.6000	39.6000	39.6000	-2.343%	3	414	-7.374%
2026-07-13	40.5500	40.5500	40.5500	40.5500	-0.613%	1	411	-9.544%
2026-07-10	39.8000	40.8000	39.8000	40.8000	-2.392%	8	411	-10.098%
2026-07-09	41.8000	41.8000	41.8000	41.8000	-10.684%	16	408	-12.249%
2026-07-07	49.8000	49.8000	46.7000	46.8000	-1.784%	7	409	-21.624%
2026-07-06	45.2000	47.6500	45.2000	47.6500	+13.183%	4	406	-23.022%
2026-07-02	42.1000	42.1000	42.1000	42.1000	-3.107%	1	406	-12.874%
2026-07-01	43.4500	43.4500	43.4500	43.4500	+1.995%	1	406	-15.581%
2026-06-30	40.1000	42.7500	40.1000	42.6000	+11.373%	3	405	-13.897%
2026-06-29	38.2500	38.2500	38.2500	38.2500	+5.956%	3	405	-4.105%
2026-06-25	33.5500	36.7500	33.5500	36.1000	-4.117%	26	407	+1.607%
2026-06-24	39.6900	39.6900	37.5200	37.6500	-3.362%	6	420	-2.576%
2026-06-23	38.9600	38.9600	38.9600	38.9600	-4.767%	1	417	-5.852%
2026-06-22	40.6000	40.9200	39.4000	40.9100	-18.049%	81	418	-10.340%
2026-06-18	47.1900	49.9200	47.1900	49.9200	+4.435%	2	366	-26.522%
2026-06-17	49.6500	49.7000	47.8000	47.8000	-8.077%	4	366	-23.264%
2026-06-16	50.2900	52.0000	50.2900	52.0000	+1.030%	2	366	-29.462%
2026-06-15	50.6300	51.4700	50.6300	51.4700	+9.511%	6	368	-28.735%
2026-06-12	46.7100	49.4200	46.7100	47.0000	+2.285%	58	364	-21.957%
2026-06-11	40.0800	45.9500	40.0800	45.9500	-1.437%	3	407	-20.174%
2026-06-10	49.0000	49.0000	46.5000	46.6200	+0.258%	12	408	-21.321%
2026-06-09	49.8700	49.8700	46.5000	46.5000	-1.064%	2	408	-21.118%
2026-06-08	47.8900	47.8900	47.0000	47.0000	-11.153%	2	408	-21.957%
2026-06-04	50.4800	52.9000	50.0000	52.9000	+15.000%	8	407	-30.662%
2026-06-03	49.7700	49.7700	46.0000	46.0000	-6.788%	23	404	-20.261%
2026-06-02	49.5000	53.8000	49.3500	49.3500	-9.116%	7	394	-25.674%
2026-06-01	54.0000	54.3000	54.0000	54.3000	-4.737%	2	391	-32.449%
2026-05-29	58.7000	58.9000	57.0000	57.0000	-8.771%	19	391	-35.649%
2026-05-28	62.4800	62.4800	62.4800	62.4800	-1.946%	2	385	-41.293%
2026-05-27	64.1300	66.0000	63.0000	63.7200	+4.459%	17	385	-42.436%
2026-05-26	59.0000	61.9500	59.0000	61.0000	-1.850%	28	386	-39.869%
2026-05-22	62.6000	62.6000	62.1500	62.1500	-3.643%	16	367	-40.981%
2026-05-21	60.6000	66.0500	60.6000	64.5000	+5.306%	5	352	-43.132%
2026-05-20	61.2500	61.2500	61.2500	61.2500	-7.028%	1	352	-40.114%
2026-05-19	66.0000	66.0000	63.4000	65.8800	-7.821%	21	329	-44.323%
2026-05-18	71.6000	76.7500	71.4700	71.4700	+3.400%	10	329	-48.678%
2026-05-15	69.2500	71.5800	69.1200	69.1200	-3.504%	21	329	-46.933%
2026-05-14	70.0000	71.6300	69.6000	71.6300	-2.065%	14	312	-48.792%
2026-05-13	67.5300	73.6500	67.5300	73.1400	+21.556%	27	301	-49.850%
2026-05-12	62.7600	63.0000	60.1700	60.1700	-6.886%	9	301	-39.039%
2026-05-11	67.3700	69.0000	64.6200	64.6200	-8.054%	34	301	-43.237%
2026-05-08	70.9900	70.9900	70.1200	70.2800	+2.449%	27	290	-47.809%
2026-05-07	68.6000	68.6000	68.5000	68.6000	+1.225%	3	280	-46.531%
2026-05-06	68.0000	69.4800	67.4000	67.7700	+8.867%	14	277	-45.876%
2026-05-05	62.2500	65.0000	61.5100	62.2500	+4.359%	26	272	-41.076%
2026-05-04	61.0000	61.0000	59.6500	59.6500	-3.291%	5	271	-38.508%
2026-05-01	58.6000	61.6800	58.6000	61.6800	+1.866%	5	270	-40.532%
2026-04-30	52.8700	61.0400	48.7900	60.5500	+36.528%	123	270	-39.422%
2026-04-29	44.3500	44.3500	44.3500	44.3500	+2.948%	3	282	-17.294%
2026-04-27	41.0000	43.6800	41.0000	43.0800	+9.202%	97	279	-14.856%
2026-04-24	38.0000	39.4500	38.0000	39.4500	+10.815%	3	263	-7.022%
2026-04-22	35.6000	35.6000	35.6000	35.6000	-2.252%	2	263	+3.034%
2026-04-21	36.4200	36.4200	36.4200	36.4200	-1.167%	1	263	+0.714%
2026-04-17	36.3800	36.8500	36.3800	36.8500	-0.808%	100	263	-0.461%
2026-04-16	37.1500	37.1500	37.1500	37.1500	+4.648%	1	264	-1.265%
2026-04-15	34.0000	35.5000	34.0000	35.5000	+5.970%	3	265	+3.324%
2026-04-14	31.0000	33.5000	31.0000	33.5000	+20.634%	4	267	+9.493%
2026-04-13	27.7700	27.7700	27.7700	27.7700	-3.240%	8	268	+32.085%
2026-04-09	28.7700	28.7700	28.7000	28.7000	+44.221%	2	269	+27.805%
2026-04-02	20.5500	20.5500	19.7200	19.9000	+0.505%	47	285	+84.322%
2026-04-01	19.5000	19.8000	19.5000	19.8000	+45.588%	14	285	+85.253%
2026-03-30	14.2000	14.2000	13.6000	13.6000	-8.232%	2	287	+169.706%
2026-03-27	14.6200	14.8800	14.6200	14.8200	-10.018%	35	286	+147.503%
2026-03-26	17.7500	17.7500	16.4700	16.4700	-12.533%	2	264	+122.708%
2026-03-25	19.5400	19.5400	18.7500	18.8300	-22.190%	36	262	+94.796%
2026-03-12	24.2000	24.2000	24.2000	24.2000	+3.419%	1	238	+51.570%
2026-03-09	23.4000	23.4000	23.4000	23.4000	-2.541%	1	238	+56.752%
2026-03-06	23.8400	24.5500	23.8400	24.0100	-2.794%	12	238	+52.770%
2026-03-05	24.7000	24.7000	24.7000	24.7000	-4.264%	1	227	+48.502%
2026-03-04	25.8000	25.8000	25.7500	25.8000	+3.200%	14	228	+42.171%
2026-03-03	25.0000	25.0000	25.0000	25.0000	-10.555%	1	216	+46.720%
2026-02-20	28.0000	28.0000	27.9500	27.9500	+10.169%	6	215	+31.234%
2026-02-19	24.5000	25.4000	24.5000	25.3700	+0.675%	21	215	+44.580%
2026-02-17	25.2000	25.2000	25.2000	25.2000	-8.430%	1	215	+45.556%
2026-02-13	27.5200	27.5200	27.5200	27.5200	-8.267%	50	217	+33.285%
2026-02-12	28.9000	30.5000	28.9000	30.0000	-6.250%	28	217	+22.267%
2026-02-10	33.0000	33.0000	32.0000	32.0000	-11.602%	4	201	+14.625%
2026-02-09	34.0000	36.2000	33.6500	36.2000	+3.577%	26	199	+1.326%
2026-02-06	34.5000	35.2500	34.5000	34.9500	+0.431%	32	196	+4.950%
2026-02-05	34.8000	34.8000	34.8000	34.8000	-23.094%	9	184	+5.402%
2026-02-03	45.9500	45.9500	45.1500	45.2500	-0.110%	72	193	-18.939%
2026-02-02	45.0800	45.3000	45.0800	45.3000	+7.346%	2	121	-19.029%
2026-01-30	42.2000	42.2000	42.2000	42.2000	+11.053%	1	121	-13.081%
2026-01-21	38.0000	38.0000	38.0000	38.0000	+3.542%	2	122	-3.474%
2026-01-20	36.8000	36.8000	36.6500	36.7000	-7.557%	5	120	-0.054%
2026-01-16	39.7000	39.7000	39.7000	39.7000	-7.674%	10	125	-7.607%
2026-01-13	43.0000	43.0000	43.0000	43.0000	+8.833%	1	125	-14.698%
2026-01-12	38.6500	39.5500	38.6500	39.5100	+22.360%	49	125	-7.163%
2026-01-06	32.1800	32.2900	32.1800	32.2900	-0.981%	2	103	+13.596%
2025-12-30	32.6300	32.6300	32.6100	32.6100	-4.370%	2	103	+12.481%
2025-12-23	34.1000	34.1000	34.1000	34.1000	+16.781%	1	103	+7.566%
2025-12-18	29.1000	29.2000	29.1000	29.2000	+5.720%	4	102	+25.616%
2025-12-17	27.6200	27.6200	27.6200	27.6200	-9.294%	1	98	+32.802%
2025-12-16	31.3000	31.3000	30.4000	30.4500	-4.695%	8	97	+20.460%
2025-12-15	31.8500	31.9500	31.8500	31.9500	-8.714%	50	89	+14.804%
2025-12-11	35.0000	35.0000	35.0000	35.0000	-7.407%	1	41	+4.800%
2025-12-09	35.9000	37.9000	35.9000	37.8000	+3.505%	6	41	-2.963%
2025-12-08	36.8200	36.8200	36.5200	36.5200	-6.503%	3	36	+0.438%
2025-12-04	39.0600	39.0600	39.0600	39.0600	+0.282%	1	34	-6.093%
2025-12-02	38.4000	38.9500	38.3500	38.9500	-3.470%	23	33	-5.828%
2025-12-01	40.3500	40.3500	40.3500	40.3500	-5.170%	5	10	-9.095%
2025-11-26	42.5500	42.5500	42.5500	42.5500	-2.854%	1	4	-13.796%
2025-11-25	43.8500	43.8500	43.8000	43.8000	+6.311%	3	4	-16.256%
2025-11-24	41.2500	41.2500	41.2000	41.2000	+18.018%	2	2	-10.971%
2025-11-21	34.9500	34.9500	34.9100	34.9100	+26.486%	2	2	+5.070%
2025-11-10	27.6000	27.6000	27.6000	27.6000	0.000%	1	1	+32.899%