Dark

GOOGL20270617C385
GOOGL Jun 17 2027 385.00 Call (GOOGL270617C00385000)
option OPRA

EOD

Jul 17, 2026

39.20-8.943%(-3.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	39.2000	39.2000	39.2000	39.2000	-8.943%	1	524	0.000%
2026-07-16	53.0000	53.0000	43.0500	43.0500	-11.054%	3	524	-8.943%
2026-07-15	48.3800	48.4000	48.3800	48.4000	+10.502%	12	524	-19.008%
2026-07-14	43.2500	43.8000	43.2500	43.8000	+1.131%	7	522	-10.502%
2026-07-13	43.5100	44.2000	43.3100	43.3100	-0.437%	13	519	-9.490%
2026-07-10	43.5000	43.6000	43.4500	43.5000	+0.046%	16	514	-9.885%
2026-07-09	46.0000	46.0000	42.9000	43.4800	-7.094%	32	512	-9.844%
2026-07-08	47.5000	47.5000	46.8000	46.8000	-12.849%	4	493	-16.239%
2026-07-07	53.7000	53.7000	53.7000	53.7000	+4.556%	3	491	-27.002%
2026-07-06	46.0000	51.3600	46.0000	51.3600	+9.979%	13	488	-23.676%
2026-07-02	47.0000	47.6500	45.7000	46.7000	0.000%	18	490	-16.060%
2026-07-01	48.5500	48.5500	46.7000	46.7000	+0.864%	30	490	-16.060%
2026-06-30	45.9800	46.3000	45.9800	46.3000	+5.203%	102	489	-15.335%
2026-06-29	44.0100	44.0100	44.0100	44.0100	+17.141%	11	488	-10.929%
2026-06-26	38.7300	38.7300	35.9500	37.5700	-3.667%	15	488	+4.339%
2026-06-25	37.5000	39.9500	37.5000	39.0000	-11.323%	142	489	+0.513%
2026-06-24	43.9500	43.9800	43.9500	43.9800	+5.215%	2	457	-10.869%
2026-06-23	43.8000	43.8000	41.5500	41.8000	-2.336%	114	458	-6.220%
2026-06-22	46.2000	46.2000	42.0000	42.8000	-19.850%	33	409	-8.411%
2026-06-18	53.4000	53.4000	53.4000	53.4000	+3.689%	1	398	-26.592%
2026-06-17	52.0000	53.6000	51.5000	51.5000	-8.347%	7	398	-23.883%
2026-06-16	56.1900	56.1900	56.1900	56.1900	+11.510%	2	398	-30.237%
2026-06-12	52.5500	52.5500	49.6000	50.3900	+9.782%	17	396	-22.207%
2026-06-11	44.5000	45.9000	44.0700	45.9000	-5.361%	6	395	-14.597%
2026-06-10	50.3800	50.3900	48.5000	48.5000	-4.565%	3	397	-19.175%
2026-06-09	50.6000	50.8200	50.6000	50.8200	-1.645%	20	397	-22.865%
2026-06-08	52.0100	52.1000	51.3500	51.6700	-3.203%	7	397	-24.134%
2026-06-05	54.7000	55.4600	53.3800	53.3800	-7.020%	10	399	-26.564%
2026-06-04	56.7500	57.4100	56.7500	57.4100	+15.980%	3	402	-31.719%
2026-06-03	53.5000	53.7500	49.5000	49.5000	-2.559%	4	402	-20.808%
2026-06-02	53.7000	56.0000	50.0000	50.8000	-14.879%	77	400	-22.835%
2026-06-01	59.0000	60.4500	58.2000	59.6800	-4.923%	22	342	-34.316%
2026-05-29	64.0800	64.0800	62.0000	62.7700	-6.383%	14	343	-37.550%
2026-05-28	65.0000	67.0500	65.0000	67.0500	-1.629%	4	336	-41.536%
2026-05-27	69.1500	69.1500	68.1600	68.1600	+1.899%	12	336	-42.488%
2026-05-26	64.1000	67.0000	64.1000	66.8900	+4.516%	24	338	-41.396%
2026-05-22	65.4700	65.4700	63.9700	64.0000	-8.819%	14	331	-38.750%
2026-05-21	66.4600	70.2100	65.9500	70.1900	+2.512%	20	323	-44.152%
2026-05-20	70.5400	70.5400	64.5000	68.4700	+0.322%	16	323	-42.749%
2026-05-19	68.2500	68.2500	68.2500	68.2500	-14.216%	1	318	-42.564%
2026-05-18	78.9000	81.7300	78.9000	79.5600	+6.964%	5	318	-50.729%
2026-05-15	74.5500	74.5500	74.2100	74.3800	-5.297%	4	318	-47.298%
2026-05-13	66.8800	78.5400	66.8800	78.5400	+17.981%	4	317	-50.089%
2026-05-12	66.5000	67.3300	66.3100	66.5700	-9.429%	11	316	-41.115%
2026-05-11	68.0000	73.5000	68.0000	73.5000	-3.239%	8	316	-46.667%
2026-05-08	76.0000	76.6800	74.9500	75.9600	+3.221%	16	321	-48.394%
2026-05-07	75.1500	75.1500	73.4100	73.5900	+0.919%	6	315	-46.732%
2026-05-06	74.1000	75.4000	72.1500	72.9200	+9.489%	53	317	-46.242%
2026-05-05	67.0000	68.0600	65.5300	66.6000	+3.738%	9	300	-41.141%
2026-05-04	64.2000	65.2900	63.5000	64.2000	-3.313%	37	299	-38.941%
2026-05-01	63.5500	66.4000	63.5500	66.4000	+5.481%	30	291	-40.964%
2026-04-30	57.5300	65.9700	54.9000	62.9500	+36.878%	84	291	-37.728%
2026-04-29	45.6200	46.7800	45.6200	45.9900	+2.771%	7	245	-14.764%
2026-04-28	44.7500	44.7500	44.7500	44.7500	-3.243%	14	248	-12.402%
2026-04-27	45.4000	46.4500	45.0600	46.2500	+10.014%	15	253	-15.243%
2026-04-24	42.0400	42.0400	42.0400	42.0400	+7.163%	1	249	-6.755%
2026-04-20	40.5300	40.5300	39.2300	39.2300	-1.506%	2	248	-0.076%
2026-04-17	39.8300	39.8300	39.8300	39.8300	+3.133%	1	247	-1.582%
2026-04-16	38.8800	38.8800	38.6200	38.6200	+24.140%	2	246	+1.502%
2026-04-13	31.1100	31.1100	31.1100	31.1100	-1.175%	1	246	+26.005%
2026-04-09	31.4800	31.4800	31.4800	31.4800	+26.782%	1	245	+24.524%
2026-04-07	24.7500	24.8300	24.7500	24.8300	+8.760%	15	245	+57.874%
2026-04-01	21.5100	22.8300	21.5000	22.8300	+38.448%	23	245	+71.704%
2026-03-31	16.4900	16.4900	16.4900	16.4900	+5.367%	1	234	+137.720%
2026-03-30	15.6500	15.6500	15.6500	15.6500	-17.501%	1	234	+150.479%
2026-03-26	18.9700	18.9700	18.9700	18.9700	-8.798%	2	233	+106.642%
2026-03-25	21.0000	21.0000	20.8000	20.8000	-19.380%	6	231	+88.462%
2026-03-23	25.8000	25.8000	25.8000	25.8000	+2.097%	2	225	+51.938%
2026-03-20	25.2700	25.2700	25.2700	25.2700	-7.774%	2	226	+55.125%
2026-03-16	27.4000	27.4000	27.4000	27.4000	+3.788%	1	226	+43.066%
2026-03-09	26.4000	26.4000	26.4000	26.4000	-6.050%	2	227	+48.485%
2026-03-04	28.2600	28.3300	28.1000	28.1000	-4.259%	35	226	+39.502%
2026-02-27	29.3500	29.3500	29.3500	29.3500	-1.510%	1	216	+33.560%
2026-02-26	29.8000	29.8000	29.8000	29.8000	-7.540%	3	217	+31.544%
2026-02-24	32.2200	32.2300	32.2200	32.2300	-4.560%	15	220	+21.626%
2026-02-23	33.7700	33.7700	33.7700	33.7700	+0.059%	1	207	+16.079%
2026-02-20	30.6000	33.7500	30.6000	33.7500	-6.250%	27	206	+16.148%
2026-02-10	36.0000	36.0000	36.0000	36.0000	-2.307%	1	221	+8.889%
2026-02-09	36.8500	36.8500	36.8500	36.8500	-1.339%	1	221	+6.377%
2026-02-06	38.1500	38.1500	37.3500	37.3500	-10.859%	13	221	+4.953%
2026-02-05	39.8000	41.9000	39.7000	41.9000	-6.264%	13	208	-6.444%
2026-02-04	44.7000	44.7000	44.7000	44.7000	-7.358%	1	205	-12.304%
2026-02-03	48.2500	48.2500	48.2500	48.2500	+5.696%	1	205	-18.756%
2026-01-28	45.6500	45.6500	45.6500	45.6500	+17.051%	20	204	-14.129%
2026-01-20	41.6500	41.6500	39.0000	39.0000	-14.191%	7	184	+0.513%
2026-01-14	44.9000	45.4500	44.9000	45.4500	+10.719%	2	178	-13.751%
2026-01-12	41.0500	41.0500	41.0500	41.0500	+18.986%	1	176	-4.507%
2026-01-02	34.5000	34.5000	34.5000	34.5000	-0.862%	2	175	+13.623%
2025-12-29	34.8000	34.8000	34.8000	34.8000	-5.435%	1	175	+12.644%
2025-12-23	36.0900	36.8000	36.0900	36.8000	+16.640%	101	175	+6.522%
2025-12-18	31.5500	31.5500	31.4500	31.5500	+0.638%	4	74	+24.247%
2025-12-17	31.3500	31.3500	31.3500	31.3500	-4.711%	1	70	+25.040%
2025-12-16	33.7500	33.8000	32.8500	32.9000	-3.292%	8	71	+19.149%
2025-12-15	34.0200	34.0200	34.0200	34.0200	-16.822%	1	63	+15.226%
2025-12-10	40.9000	40.9000	40.9000	40.9000	+0.988%	2	63	-4.156%
2025-12-09	38.9500	40.6500	38.6500	40.5000	+0.248%	7	63	-3.210%
2025-12-08	40.4000	40.4000	40.4000	40.4000	-3.024%	1	58	-2.970%
2025-12-04	41.6600	41.6600	41.6600	41.6600	-0.096%	1	58	-5.905%
2025-12-02	41.2000	41.7000	41.2000	41.7000	+0.361%	20	59	-5.995%
2025-12-01	43.1500	43.1500	41.5500	41.5500	-11.275%	6	39	-5.656%
2025-11-28	46.8300	46.8300	46.8300	46.8300	+2.810%	1	35	-16.293%
2025-11-26	45.0000	45.5500	45.0000	45.5500	-10.493%	3	32	-13.941%
2025-11-25	50.8900	50.8900	50.8900	50.8900	+38.930%	5	32	-22.971%
2025-11-21	37.3300	37.4000	36.6300	36.6300	+7.735%	62	27	+7.016%
2025-11-20	34.0000	34.0000	34.0000	34.0000	0.000%	1	6	+15.294%
2025-11-19	36.5200	36.5200	34.0000	34.0000	+15.020%	2	5	+15.294%
2025-11-17	29.5600	29.5600	29.5600	29.5600	+0.203%	2	3	+32.612%
2025-11-10	29.5000	29.5000	29.5000	29.5000	0.000%	1	1	+32.881%