Dark

GOOGL20270617C375
GOOGL Jun 17 2027 375.00 Call (GOOGL270617C00375000)
option OPRA

EOD

Jul 21, 2026

43.25-5.257%(-2.40)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	44.1700	44.9200	43.2500	43.2500	-5.257%	11	376	0.000%
2026-07-20	48.7500	48.7500	45.0800	45.6500	+9.237%	31	381	-5.257%
2026-07-17	45.2000	45.2000	40.3000	41.7900	-12.610%	32	366	+3.494%
2026-07-16	57.0000	57.4600	47.5000	47.8200	-15.810%	28	373	-9.557%
2026-07-15	57.0000	57.4400	56.3000	56.8000	+15.283%	11	367	-23.856%
2026-07-14	47.0000	49.2700	47.0000	49.2700	+7.109%	5	361	-12.218%
2026-07-13	49.6000	49.6000	46.0000	46.0000	-2.851%	9	359	-5.978%
2026-07-10	48.9500	48.9500	47.3500	47.3500	-2.270%	8	355	-8.659%
2026-07-09	48.9000	48.9000	46.4700	48.4500	-13.203%	55	360	-10.733%
2026-07-07	57.6600	58.5200	55.3100	55.8200	+0.758%	12	335	-22.519%
2026-07-06	53.2000	55.4000	53.2000	55.4000	+11.694%	4	334	-21.931%
2026-07-02	49.0400	49.6000	48.1600	49.6000	-3.502%	4	332	-12.802%
2026-07-01	51.4000	51.4000	51.4000	51.4000	+2.289%	1	332	-15.856%
2026-06-30	50.7400	50.8000	49.2600	50.2500	+5.656%	15	332	-13.930%
2026-06-29	47.5600	47.5600	47.5600	47.5600	+16.569%	1	321	-9.062%
2026-06-26	41.2000	43.0800	40.8000	40.8000	-2.392%	7	321	+6.005%
2026-06-25	40.8000	41.9700	40.8000	41.8000	-5.000%	10	320	+3.469%
2026-06-24	47.5000	47.6800	43.3600	44.0000	-2.762%	9	324	-1.705%
2026-06-23	45.7400	48.0000	45.2500	45.2500	-5.414%	29	321	-4.420%
2026-06-22	50.4000	50.4000	45.5000	47.8400	-18.222%	26	323	-9.594%
2026-06-18	55.9100	58.9400	55.0000	58.5000	+4.464%	34	329	-26.068%
2026-06-17	58.0000	58.0000	55.0000	56.0000	-7.697%	82	329	-22.768%
2026-06-16	59.2000	62.4600	58.5000	60.6700	+1.117%	14	329	-28.713%
2026-06-15	58.0000	61.5000	58.0000	60.0000	+8.755%	17	325	-27.917%
2026-06-12	55.8400	55.8400	55.1700	55.1700	+9.791%	3	315	-21.606%
2026-06-11	49.0000	50.2500	47.2500	50.2500	-4.048%	22	313	-13.930%
2026-06-10	58.8100	58.8100	52.3700	52.3700	-9.001%	7	300	-17.415%
2026-06-09	60.1300	60.3900	53.8800	57.5500	+1.858%	7	305	-24.848%
2026-06-08	57.5500	57.5500	56.5000	56.5000	-2.198%	7	302	-23.451%
2026-06-05	59.9400	59.9400	57.0000	57.7700	-5.605%	17	305	-25.134%
2026-06-04	60.0000	62.3500	59.2000	61.2000	+13.966%	28	309	-29.330%
2026-06-03	57.2000	57.2000	53.5000	53.7000	-2.364%	51	308	-19.460%
2026-06-02	58.1000	61.5000	53.4800	55.0000	-14.768%	28	305	-21.364%
2026-06-01	63.0000	66.2000	62.0000	64.5300	-1.255%	62	299	-32.977%
2026-05-29	67.6900	68.7500	65.3500	65.3500	-9.613%	6	285	-33.818%
2026-05-28	71.6500	72.3000	71.6500	72.3000	-1.539%	3	282	-40.180%
2026-05-27	73.7000	73.7200	73.4300	73.4300	+4.156%	3	280	-41.100%
2026-05-26	70.5000	70.5000	70.5000	70.5000	+3.676%	1	279	-38.652%
2026-05-22	70.3000	70.3000	67.8000	68.0000	-9.394%	12	278	-36.397%
2026-05-21	71.7000	75.0500	71.7000	75.0500	+6.985%	8	279	-42.372%
2026-05-20	76.4100	76.4100	69.9500	70.1500	-2.569%	7	279	-38.346%
2026-05-19	72.0000	72.0000	72.0000	72.0000	-9.434%	1	274	-39.931%
2026-05-18	83.0000	86.8000	79.5000	79.5000	+0.952%	9	274	-45.597%
2026-05-15	79.9200	79.9200	78.7500	78.7500	-3.811%	6	274	-45.079%
2026-05-14	79.7200	81.8700	79.7200	81.8700	-0.317%	6	277	-47.172%
2026-05-13	71.5000	82.1300	71.5000	82.1300	+15.676%	16	282	-47.340%
2026-05-12	72.1400	72.1400	71.0000	71.0000	-4.364%	2	282	-39.085%
2026-05-11	74.6600	74.6600	74.2400	74.2400	-7.072%	2	282	-41.743%
2026-05-08	81.3000	81.8900	79.0000	79.8900	+0.681%	36	282	-45.863%
2026-05-07	81.4100	81.4100	78.2500	79.3500	+2.732%	14	298	-45.495%
2026-05-06	76.9200	78.5300	76.9200	77.2400	+5.303%	19	297	-44.006%
2026-05-05	74.8200	74.8200	70.8000	73.3500	+4.891%	7	285	-41.036%
2026-05-04	68.7500	69.9300	68.7500	69.9300	-0.086%	7	288	-38.152%
2026-05-01	69.8100	70.0200	69.8000	69.9900	+2.280%	17	282	-38.205%
2026-04-30	62.0300	70.7400	56.0000	68.4300	+38.663%	51	282	-36.797%
2026-04-29	49.4800	49.4800	49.3500	49.3500	+1.335%	2	279	-12.361%
2026-04-28	48.7000	48.7000	48.5500	48.7000	+5.297%	8	279	-11.191%
2026-04-27	46.2500	46.2500	46.2500	46.2500	+8.619%	2	278	-6.486%
2026-04-24	42.5800	42.5800	42.5800	42.5800	+0.354%	1	276	+1.574%
2026-04-22	42.7500	42.7500	42.4300	42.4300	+5.969%	4	276	+1.933%
2026-04-21	39.6500	40.0400	39.6500	40.0400	-6.623%	6	273	+8.017%
2026-04-20	43.2500	43.5900	42.8800	42.8800	-0.349%	3	273	+0.863%
2026-04-17	43.0300	43.0300	43.0300	43.0300	+3.066%	1	269	+0.511%
2026-04-15	41.7500	41.7500	41.7500	41.7500	+3.856%	1	269	+3.593%
2026-04-14	37.2000	41.1500	37.2000	40.2000	+18.549%	29	269	+7.587%
2026-04-08	33.9100	33.9100	33.9100	33.9100	+40.998%	1	265	+27.543%
2026-04-02	24.0000	24.1500	24.0000	24.0500	-0.414%	8	267	+79.834%
2026-04-01	24.1500	24.1500	24.1500	24.1500	+13.168%	18	267	+79.089%
2026-03-31	19.0900	21.3400	19.0900	21.3400	+15.978%	63	249	+102.671%
2026-03-27	18.4000	18.4000	18.4000	18.4000	-9.181%	3	262	+135.054%
2026-03-26	20.3800	20.3800	20.2600	20.2600	-13.047%	60	265	+113.475%
2026-03-25	23.3000	23.3000	23.3000	23.3000	-16.577%	1	225	+85.622%
2026-03-23	28.8500	28.8500	27.9300	27.9300	-0.392%	5	224	+54.851%
2026-03-20	28.4000	28.4000	28.0400	28.0400	-10.272%	5	224	+54.244%
2026-03-18	31.2500	31.2500	31.2500	31.2500	+2.965%	12	224	+38.400%
2026-03-17	30.3500	30.3500	30.3500	30.3500	-4.319%	1	212	+42.504%
2026-03-10	31.2000	31.7200	31.2000	31.7200	+8.742%	4	212	+36.349%
2026-03-06	29.1700	29.1700	29.1700	29.1700	-1.186%	2	214	+48.269%
2026-03-05	29.5200	29.5200	29.5200	29.5200	-3.687%	3	216	+46.511%
2026-03-04	30.7000	30.9200	30.6500	30.6500	+2.921%	24	213	+41.109%
2026-03-03	29.7800	29.7800	29.7800	29.7800	-13.556%	3	194	+45.232%
2026-02-24	34.5000	34.5000	34.4500	34.4500	-4.834%	14	194	+25.544%
2026-02-20	36.2000	36.2000	36.2000	36.2000	+19.630%	3	194	+19.475%
2026-02-19	30.1500	30.3000	30.1400	30.2600	-2.481%	41	194	+42.928%
2026-02-18	31.0300	31.0300	31.0300	31.0300	-3.604%	1	206	+39.381%
2026-02-13	32.1900	32.1900	32.1900	32.1900	-11.077%	5	200	+34.358%
2026-02-12	36.2000	36.2000	36.2000	36.2000	+5.080%	3	200	+19.475%
2026-02-11	34.4500	34.4500	34.4500	34.4500	-11.667%	3	197	+25.544%
2026-02-10	38.8000	39.0000	38.8000	39.0000	-7.473%	4	194	+10.897%
2026-02-09	40.7500	42.1500	40.7500	42.1500	-0.142%	10	194	+2.610%
2026-02-06	42.4400	42.4400	40.4200	42.2100	-12.879%	16	194	+2.464%
2026-02-04	50.5000	50.5000	48.4000	48.4500	-6.647%	3	186	-10.733%
2026-02-03	51.9000	51.9000	51.9000	51.9000	-0.288%	1	186	-16.667%
2026-02-02	52.0500	52.0500	52.0500	52.0500	+13.770%	3	185	-16.907%
2026-01-29	45.7600	45.7600	45.7500	45.7500	-6.537%	6	185	-5.464%
2026-01-28	48.0500	49.0000	48.0500	48.9500	+0.699%	35	186	-11.645%
2026-01-27	49.6900	50.0000	48.4000	48.6100	-0.796%	17	155	-11.027%
2026-01-26	49.0000	49.0000	49.0000	49.0000	+4.589%	3	154	-11.735%
2026-01-22	46.9200	46.9200	46.8500	46.8500	+5.045%	2	151	-7.684%
2026-01-21	43.8700	44.6000	43.8700	44.6000	+4.572%	2	151	-3.027%
2026-01-20	42.6500	42.6500	42.6000	42.6500	-16.010%	4	149	+1.407%
2026-01-14	48.7000	50.7800	48.7000	50.7800	+8.135%	2	145	-14.829%
2026-01-12	46.8800	46.9600	46.8800	46.9600	+1.866%	2	144	-7.900%
2026-01-09	46.1000	46.1000	46.1000	46.1000	+22.119%	1	144	-6.182%
2026-01-06	37.6800	37.8000	37.6800	37.7500	-4.066%	9	143	+14.570%
2026-01-05	39.5500	39.5500	39.3500	39.3500	-4.421%	3	138	+9.911%
2026-01-02	41.1700	41.1700	41.1700	41.1700	+8.143%	2	138	+5.052%
2025-12-31	38.0700	38.0700	38.0700	38.0700	-1.168%	2	134	+13.607%
2025-12-30	38.1600	38.5200	38.1600	38.5200	-3.094%	17	134	+12.279%
2025-12-23	39.7500	39.7500	39.7500	39.7500	+7.432%	1	135	+8.805%
2025-12-22	37.0000	37.0300	36.5400	37.0000	+8.824%	4	134	+16.892%
2025-12-18	34.0500	34.0500	34.0000	34.0000	+0.860%	2	133	+27.206%
2025-12-17	33.7500	33.7500	33.7100	33.7100	-5.176%	4	131	+28.300%
2025-12-16	36.4500	36.5000	35.5000	35.5500	-6.077%	8	128	+21.660%
2025-12-15	37.8500	37.8500	37.8500	37.8500	-12.989%	10	120	+14.267%
2025-12-09	41.9500	43.7000	41.9500	43.5000	+2.570%	7	120	-0.575%
2025-12-08	42.5000	42.5000	42.4100	42.4100	-4.889%	2	113	+1.981%
2025-12-04	44.0000	44.5900	44.0000	44.5900	-0.134%	2	113	-3.005%
2025-12-02	44.1500	44.7000	44.1500	44.6500	-3.355%	15	113	-3.135%
2025-12-01	45.7500	46.2500	45.7500	46.2000	-3.145%	6	98	-6.385%
2025-11-28	47.7000	47.7000	47.7000	47.7000	-0.355%	2	93	-9.329%
2025-11-26	48.6000	48.6000	47.8700	47.8700	-3.019%	2	92	-9.651%
2025-11-25	49.3600	49.3600	49.3600	49.3600	+37.762%	3	92	-12.378%
2025-11-20	40.2300	40.2300	35.8300	35.8300	-0.885%	11	89	+20.709%
2025-11-19	39.3000	39.3000	36.1500	36.1500	+14.218%	29	78	+19.640%
2025-11-18	31.6400	31.7000	31.5500	31.6500	+0.158%	15	76	+36.651%
2025-11-12	31.6000	31.6000	31.6000	31.6000	-4.300%	60	61	+36.867%
2025-11-10	31.8500	33.0200	31.8500	33.0200	0.000%	3	2	+30.981%