Dark

GOOGL20270617C355
GOOGL Jun 17 2027 355.00 Call (GOOGL270617C00355000)
option OPRA

EOD

Jul 21, 2026

51.78-4.991%(-2.72)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	52.4800	52.4800	51.7800	51.7800	-4.991%	5	373	0.000%
2026-07-20	58.4800	58.4800	54.2800	54.5000	+9.658%	5	375	-4.991%
2026-07-17	52.5000	52.5000	49.0200	49.7000	-10.852%	6	375	+4.185%
2026-07-16	66.9200	66.9200	55.7500	55.7500	-17.894%	10	375	-7.121%
2026-07-15	60.5000	67.9000	60.5000	67.9000	+15.890%	40	369	-23.741%
2026-07-14	55.2000	58.5900	55.2000	58.5900	+6.527%	84	377	-11.623%
2026-07-13	57.0000	58.0000	55.0000	55.0000	-4.431%	28	368	-5.855%
2026-07-10	55.9500	57.5500	55.9500	57.5500	+1.822%	8	362	-10.026%
2026-07-09	58.8000	58.8000	55.2600	56.5200	-4.285%	6	355	-8.386%
2026-07-08	59.0500	59.0500	59.0500	59.0500	-9.847%	10	349	-12.312%
2026-07-07	67.7000	67.7000	65.5000	65.5000	+1.315%	3	349	-20.947%
2026-07-06	61.1500	64.7000	61.1500	64.6500	+12.298%	35	350	-19.907%
2026-07-02	58.0000	58.0000	57.5700	57.5700	-4.369%	3	362	-10.057%
2026-07-01	61.4000	61.6800	60.2000	60.2000	+2.346%	5	362	-13.987%
2026-06-30	56.7500	59.9300	56.7500	58.8200	+2.581%	7	361	-11.969%
2026-06-29	53.0500	57.3400	52.9000	57.3400	+16.426%	13	358	-9.697%
2026-06-26	48.8000	51.9200	48.8000	49.2500	-1.500%	13	365	+5.137%
2026-06-25	49.2000	50.0000	49.0000	50.0000	-3.195%	13	358	+3.560%
2026-06-24	58.0000	58.0000	51.5500	51.6500	-3.548%	5	360	+0.252%
2026-06-23	55.7500	56.0500	53.5000	53.5500	-2.102%	14	357	-3.305%
2026-06-22	60.6000	60.6000	53.8400	54.7000	-16.654%	31	348	-5.338%
2026-06-17	67.4400	67.4400	65.0200	65.6300	-6.908%	48	340	-21.103%
2026-06-16	67.9000	72.5000	67.9000	70.5000	+1.512%	5	340	-26.553%
2026-06-15	69.4500	69.4500	69.4500	69.4500	+10.273%	3	341	-25.443%
2026-06-12	65.2500	65.2500	62.0000	62.9800	+1.613%	18	340	-17.783%
2026-06-11	56.2500	61.9800	55.0000	61.9800	+2.109%	23	332	-16.457%
2026-06-10	63.0000	63.0000	60.4700	60.7000	-7.891%	6	330	-14.695%
2026-06-09	70.5000	70.5000	65.0000	65.9000	-7.118%	7	328	-21.426%
2026-06-04	65.0000	71.0000	65.0000	70.9500	+12.263%	16	328	-27.019%
2026-06-03	66.5000	66.5000	62.3500	63.2000	-9.235%	16	320	-18.070%
2026-06-02	62.5000	70.0000	62.5000	69.6300	-4.196%	17	317	-25.636%
2026-06-01	72.8700	72.8700	72.6800	72.6800	-6.821%	9	309	-28.756%
2026-05-29	78.0000	78.0000	78.0000	78.0000	-7.043%	4	300	-33.615%
2026-05-28	82.7100	83.9100	82.7100	83.9100	+1.402%	3	297	-38.291%
2026-05-26	81.7800	82.7500	81.7800	82.7500	+6.022%	2	297	-37.426%
2026-05-22	78.0500	78.0500	78.0500	78.0500	-5.964%	2	297	-33.658%
2026-05-21	79.5000	84.0500	79.5000	83.0000	+2.596%	6	297	-37.614%
2026-05-20	80.9000	80.9000	80.9000	80.9000	-4.486%	1	297	-35.995%
2026-05-19	85.4700	85.4700	84.7000	84.7000	-11.235%	4	293	-38.867%
2026-05-18	95.4200	95.4200	95.4200	95.4200	+0.612%	2	293	-45.735%
2026-05-14	94.8400	94.8400	94.8400	94.8400	+4.796%	2	293	-45.403%
2026-05-13	91.1000	91.1000	90.5000	90.5000	+9.697%	4	291	-42.785%
2026-05-12	82.5000	82.5000	82.5000	82.5000	-4.237%	1	291	-37.236%
2026-05-11	89.0000	89.0000	86.1500	86.1500	-5.847%	18	291	-39.896%
2026-05-08	92.7800	92.7800	91.5000	91.5000	-0.533%	7	291	-43.410%
2026-05-06	88.5400	91.9900	88.5400	91.9900	+12.183%	59	296	-43.711%
2026-05-05	82.0000	82.0000	82.0000	82.0000	+2.937%	1	301	-36.854%
2026-05-04	78.3300	79.6600	78.3300	79.6600	-2.437%	2	301	-34.999%
2026-05-01	77.6100	81.6500	77.6100	81.6500	+3.106%	62	252	-36.583%
2026-04-30	72.0000	79.1900	67.6500	79.1900	+40.159%	23	252	-34.613%
2026-04-29	55.8500	60.4400	55.8500	56.5000	-3.054%	28	268	-8.354%
2026-04-28	58.9500	58.9500	58.2800	58.2800	-0.376%	3	258	-11.153%
2026-04-27	57.9100	59.4500	57.9100	58.5000	+17.635%	11	256	-11.487%
2026-04-24	49.7300	49.7300	49.7300	49.7300	-1.329%	1	249	+4.122%
2026-04-23	50.4000	50.4000	50.4000	50.4000	-1.060%	2	248	+2.738%
2026-04-22	50.9100	50.9400	50.5600	50.9400	+5.379%	4	248	+1.649%
2026-04-21	49.9200	49.9200	48.3400	48.3400	-2.047%	2	246	+7.116%
2026-04-16	50.3400	50.9000	49.3500	49.3500	+3.286%	7	246	+4.924%
2026-04-14	44.6000	47.8000	44.6000	47.7800	+17.685%	31	252	+8.372%
2026-04-13	40.6000	40.6000	40.6000	40.6000	+18.436%	1	248	+27.537%
2026-04-07	34.2800	34.2800	34.2800	34.2800	+15.968%	3	248	+51.050%
2026-04-02	29.5000	29.5600	29.5000	29.5600	-0.135%	20	258	+75.169%
2026-04-01	29.6000	29.6000	29.6000	29.6000	+40.618%	18	258	+74.932%
2026-03-30	20.9500	21.0500	20.9500	21.0500	-7.675%	172	258	+145.986%
2026-03-27	22.8000	22.8000	22.8000	22.8000	-8.434%	1	324	+127.105%
2026-03-26	26.4500	26.5500	24.9000	24.9000	-12.478%	174	325	+107.952%
2026-03-25	28.6000	28.6000	28.4500	28.4500	-3.690%	2	486	+82.004%
2026-03-24	31.4600	31.4700	29.5400	29.5400	-15.960%	16	486	+75.288%
2026-03-23	35.1500	35.1500	35.1500	35.1500	+5.873%	3	482	+47.312%
2026-03-20	34.3600	34.3600	33.2000	33.2000	-6.347%	2	485	+55.964%
2026-03-19	35.4500	35.4500	35.4500	35.4500	+0.425%	2	485	+46.065%
2026-03-16	35.4000	35.4000	35.3000	35.3000	+1.729%	345	483	+46.686%
2026-03-06	34.1600	34.7000	34.1600	34.7000	-1.420%	2	142	+49.222%
2026-03-05	35.2000	35.2000	35.2000	35.2000	+0.228%	1	142	+47.102%
2026-03-03	35.1200	35.1200	35.1200	35.1200	-12.090%	1	142	+47.437%
2026-02-27	39.9500	39.9500	39.9500	39.9500	+2.043%	2	142	+29.612%
2026-02-26	37.9800	39.1500	37.9800	39.1500	-4.512%	7	141	+32.261%
2026-02-25	41.0000	41.0000	41.0000	41.0000	+0.490%	1	147	+26.293%
2026-02-24	40.1500	41.0000	38.8100	40.8000	+13.270%	34	147	+26.912%
2026-02-19	36.0200	36.0200	36.0200	36.0200	+0.418%	1	139	+43.753%
2026-02-18	35.8700	35.8700	35.8700	35.8700	-15.201%	1	140	+44.355%
2026-02-11	42.3000	42.3000	42.3000	42.3000	-7.033%	1	140	+22.411%
2026-02-10	45.5000	45.5000	45.5000	45.5000	-7.708%	2	139	+13.802%
2026-02-09	49.3500	49.3500	49.3000	49.3000	-4.365%	10	137	+5.030%
2026-02-05	46.1600	51.5500	46.1600	51.5500	-7.864%	6	137	+0.446%
2026-02-04	59.9500	59.9500	55.8000	55.9500	-7.977%	25	134	-7.453%
2026-02-03	61.4000	61.4000	60.8000	60.8000	+6.760%	2	136	-14.836%
2026-01-28	56.9000	56.9500	56.9000	56.9500	+8.683%	39	135	-9.078%
2026-01-21	52.2700	52.4000	52.1000	52.4000	+6.073%	10	96	-1.183%
2026-01-20	49.4000	49.4000	49.4000	49.4000	-8.144%	2	96	+4.818%
2026-01-16	53.7200	53.7800	53.7200	53.7800	-6.891%	6	94	-3.719%
2026-01-14	57.9100	57.9100	57.6500	57.7600	-0.052%	8	94	-10.353%
2026-01-13	57.6500	57.7900	57.6500	57.7900	+11.456%	19	94	-10.400%
2026-01-12	51.8000	51.8500	51.8000	51.8500	-2.993%	3	76	-0.135%
2026-01-09	53.5000	53.5000	53.4500	53.4500	+4.150%	7	77	-3.124%
2026-01-08	50.4000	51.3200	50.4000	51.3200	+18.058%	4	77	+0.896%
2026-01-06	43.4700	43.4700	43.4700	43.4700	-4.272%	1	76	+19.117%
2026-01-05	45.3300	45.4100	45.3300	45.4100	+1.384%	10	76	+14.028%
2025-12-30	44.6900	44.7900	44.6900	44.7900	-3.261%	2	76	+15.606%
2025-12-23	45.9700	46.3000	45.9700	46.3000	+11.298%	2	76	+11.836%
2025-12-19	41.6000	41.6000	41.6000	41.6000	+6.231%	1	75	+24.471%
2025-12-17	39.1600	39.1600	39.1600	39.1600	-7.314%	3	74	+32.227%
2025-12-16	42.1500	42.2500	42.1500	42.2500	-11.184%	4	74	+22.556%
2025-12-12	47.5700	47.5700	47.5700	47.5700	-5.521%	3	70	+8.850%
2025-12-09	48.3000	50.3500	48.3000	50.3500	-3.266%	3	70	+2.840%
2025-12-05	51.9100	52.0500	51.9100	52.0500	+1.859%	2	67	-0.519%
2025-12-02	50.8000	51.1000	50.1000	51.1000	-3.403%	11	67	+1.331%
2025-12-01	53.0000	53.0000	52.9000	52.9000	-4.426%	5	56	-2.117%
2025-11-26	55.3500	55.3500	55.3500	55.3500	+2.216%	18	33	-6.450%
2025-11-24	54.0600	54.1500	54.0600	54.1500	+24.540%	2	33	-4.377%
2025-11-19	43.5000	43.5000	43.4000	43.4800	+30.964%	38	32	+19.089%
2025-11-14	33.2000	33.2000	33.2000	33.2000	-10.512%	6	14	+55.964%
2025-11-12	36.8200	37.1000	36.8200	37.1000	+12.356%	10	14	+39.569%
2025-11-07	33.0200	33.0200	33.0200	33.0200	0.000%	6	6	+56.814%