Dark

GOOGL20270617C345
GOOGL Jun 17 2027 345.00 Call (GOOGL270617C00345000)
option OPRA

EOD

Jul 21, 2026

55.50-6.879%(-4.10)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	57.5000	57.5000	55.5000	55.5000	-6.879%	49	578	0.000%
2026-07-20	63.5000	63.5000	59.6000	59.6000	+8.364%	15	567	-6.879%
2026-07-17	55.2000	57.0000	53.7100	55.0000	-9.091%	207	571	+0.909%
2026-07-16	74.2300	74.2300	60.5000	60.5000	-15.385%	43	475	-8.264%
2026-07-15	68.0000	72.7000	68.0000	71.5000	+15.323%	5	435	-22.378%
2026-07-14	59.5000	62.0000	59.5000	62.0000	+1.059%	2	435	-10.484%
2026-07-13	61.3500	61.3500	61.3500	61.3500	+0.574%	1	434	-9.535%
2026-07-10	61.0800	61.0800	61.0000	61.0000	-3.221%	2	434	-9.016%
2026-07-09	60.5000	63.0300	60.5000	63.0300	-1.516%	3	434	-11.947%
2026-07-08	69.2700	69.2700	64.0000	64.0000	-11.724%	12	434	-13.281%
2026-07-07	72.5000	72.5000	72.5000	72.5000	+6.586%	2	433	-23.448%
2026-07-06	63.5000	68.1000	63.5000	68.0200	+5.785%	7	433	-18.406%
2026-07-02	64.3000	64.3000	64.3000	64.3000	+0.989%	1	434	-13.686%
2026-06-30	60.5400	63.6700	60.5400	63.6700	+1.954%	22	434	-12.832%
2026-06-29	58.5000	62.4500	58.3000	62.4500	+17.057%	35	437	-11.129%
2026-06-26	54.2500	54.2500	52.2500	53.3500	-3.264%	30	440	+4.030%
2026-06-25	54.8500	55.1500	53.7000	55.1500	-3.144%	40	435	+0.635%
2026-06-24	60.5500	61.0500	56.2800	56.9400	-1.556%	349	437	-2.529%
2026-06-23	56.7000	61.0000	56.7000	57.8400	-4.915%	10	190	-4.046%
2026-06-22	60.1500	61.3800	57.1000	60.8300	-12.888%	45	189	-8.762%
2026-06-18	69.8300	69.8300	69.8300	69.8300	-0.950%	1	179	-20.521%
2026-06-17	72.2500	72.2500	70.5000	70.5000	-6.424%	86	179	-21.277%
2026-06-15	75.4500	75.4500	75.3400	75.3400	+4.799%	2	179	-26.334%
2026-06-12	71.8900	71.8900	71.8900	71.8900	+5.876%	3	178	-22.799%
2026-06-11	61.0000	67.9000	60.0000	67.9000	-1.236%	41	178	-18.262%
2026-06-10	68.7500	68.7500	68.7500	68.7500	+1.103%	1	147	-19.273%
2026-06-09	68.0000	68.0000	68.0000	68.0000	-4.252%	1	147	-18.382%
2026-06-08	71.0200	71.0200	71.0200	71.0200	-2.311%	1	148	-21.853%
2026-06-05	72.7000	72.7000	72.7000	72.7000	-3.874%	1	149	-23.659%
2026-06-04	70.9100	75.6300	70.9100	75.6300	+2.549%	3	149	-26.616%
2026-06-02	73.7500	73.7500	73.7500	73.7500	-12.202%	1	149	-24.746%
2026-05-29	84.0000	84.0000	84.0000	84.0000	-6.365%	3	148	-33.929%
2026-05-27	89.7100	89.7100	89.7100	89.7100	+3.711%	1	148	-38.134%
2026-05-22	86.5000	86.5000	86.5000	86.5000	-4.976%	1	148	-35.838%
2026-05-19	90.5500	91.0300	90.5500	91.0300	-8.970%	2	148	-39.031%
2026-05-18	100.0000	100.0000	100.0000	100.0000	+1.358%	1	146	-44.500%
2026-05-14	98.6600	98.6600	98.6600	98.6600	-1.488%	1	146	-43.746%
2026-05-13	98.9100	100.1500	98.9100	100.1500	+12.150%	2	145	-44.583%
2026-05-12	89.3000	89.3000	89.3000	89.3000	-2.977%	1	145	-37.850%
2026-05-11	93.0000	93.5000	92.0400	92.0400	-5.532%	15	145	-39.700%
2026-05-08	97.5000	97.5000	97.4300	97.4300	+3.925%	7	145	-43.036%
2026-05-06	92.9500	93.7500	92.9500	93.7500	+5.337%	5	148	-40.800%
2026-05-05	89.0000	89.0000	89.0000	89.0000	+4.203%	5	147	-37.640%
2026-05-04	87.5000	87.5000	83.1400	85.4100	-1.260%	11	147	-35.019%
2026-05-01	83.7500	86.5000	83.7500	86.5000	+2.041%	8	146	-35.838%
2026-04-30	77.5300	86.0000	74.0500	84.7700	+37.057%	19	146	-34.529%
2026-04-29	59.6300	63.4100	59.6300	61.8500	-0.161%	7	147	-10.267%
2026-04-28	61.9500	61.9500	61.9500	61.9500	-3.565%	10	146	-10.412%
2026-04-27	59.8000	64.2400	59.8000	64.2400	+14.858%	3	145	-13.605%
2026-04-24	56.2300	58.9200	55.9300	55.9300	-0.816%	14	145	-0.769%
2026-04-23	56.4500	56.4500	56.3900	56.3900	+6.396%	2	134	-1.578%
2026-04-21	54.8000	54.8000	53.0000	53.0000	-3.636%	3	132	+4.717%
2026-04-20	55.0000	55.0000	55.0000	55.0000	-2.482%	1	132	+0.909%
2026-04-17	56.0000	56.4000	56.0000	56.4000	+3.051%	2	131	-1.596%
2026-04-16	54.7300	54.7300	54.7300	54.7300	+1.071%	2	130	+1.407%
2026-04-15	51.9500	54.1500	51.9500	54.1500	+4.335%	3	128	+2.493%
2026-04-14	51.9000	51.9000	51.9000	51.9000	+19.037%	1	127	+6.936%
2026-04-10	44.3400	44.3400	43.3000	43.6000	-3.326%	56	128	+27.294%
2026-04-09	45.0500	45.1000	45.0500	45.1000	+1.348%	2	95	+23.060%
2026-04-08	43.3000	44.5000	43.3000	44.5000	+21.585%	5	95	+24.719%
2026-04-07	36.5500	36.6000	36.5500	36.6000	+11.927%	2	96	+51.639%
2026-04-02	32.6000	32.7000	32.6000	32.7000	+13.621%	2	96	+69.725%
2026-03-31	28.7800	28.7800	28.7800	28.7800	+22.520%	18	96	+92.842%
2026-03-30	23.4900	23.4900	23.4900	23.4900	-6.414%	1	82	+136.271%
2026-03-27	25.1000	25.1000	25.1000	25.1000	-13.209%	1	82	+121.116%
2026-03-26	29.2900	29.6100	28.9200	28.9200	-8.045%	4	82	+91.909%
2026-03-25	31.7100	31.7100	31.4500	31.4500	-3.290%	3	82	+76.471%
2026-03-24	33.8600	34.2700	32.5200	32.5200	-12.932%	5	81	+70.664%
2026-03-20	37.1500	37.3500	37.1500	37.3500	-2.020%	2	80	+48.594%
2026-03-03	39.0000	39.0000	38.1200	38.1200	-12.368%	2	79	+45.593%
2026-02-24	43.5000	43.5000	43.5000	43.5000	-5.332%	1	80	+27.586%
2026-02-23	45.9500	45.9500	45.9500	45.9500	-2.026%	1	80	+20.783%
2026-02-20	42.0000	46.9000	42.0000	46.9000	+25.805%	11	79	+18.337%
2026-02-17	37.3800	37.3800	37.2800	37.2800	-10.856%	10	83	+48.873%
2026-02-13	41.8200	41.8200	41.8200	41.8200	-6.128%	1	91	+32.712%
2026-02-11	45.8100	45.8100	44.5500	44.5500	-9.800%	9	91	+24.579%
2026-02-10	49.4100	49.4100	49.3900	49.3900	-4.836%	10	94	+12.371%
2026-02-09	52.0000	52.0000	51.9000	51.9000	-0.077%	18	94	+6.936%
2026-02-06	54.1300	54.1300	51.9400	51.9400	-2.478%	11	87	+6.854%
2026-02-05	53.2500	53.2600	53.2500	53.2600	-13.888%	10	80	+4.206%
2026-02-04	61.8500	61.8500	61.8500	61.8500	-7.549%	1	77	-10.267%
2026-02-03	65.8700	66.9000	65.8700	66.9000	+1.425%	5	77	-17.040%
2026-02-02	64.0500	65.9600	64.0500	65.9600	+6.233%	37	76	-15.858%
2026-01-30	62.4800	62.4800	62.0900	62.0900	+1.954%	3	61	-10.614%
2026-01-29	60.8000	60.9000	55.9700	60.9000	+2.267%	5	61	-8.867%
2026-01-28	59.8500	59.8500	59.4500	59.5500	-3.171%	3	62	-6.801%
2026-01-27	61.5000	61.5000	61.5000	61.5000	+0.787%	1	62	-9.756%
2026-01-26	60.9000	61.0200	60.9000	61.0200	+11.269%	4	61	-9.046%
2026-01-20	54.8400	54.8400	54.8400	54.8400	-11.918%	1	64	+1.204%
2026-01-13	63.1500	64.4000	62.2600	62.2600	+6.719%	3	64	-10.858%
2026-01-12	57.9000	60.0500	57.0900	58.3400	+7.420%	8	62	-4.868%
2026-01-08	54.3100	54.3100	54.3100	54.3100	+5.661%	4	60	+2.191%
2026-01-07	51.4000	51.4000	51.4000	51.4000	+4.260%	1	56	+7.977%
2026-01-05	48.9800	49.3000	48.9800	49.3000	+2.858%	15	51	+12.576%
2025-12-31	47.9300	47.9300	47.9300	47.9300	-4.044%	1	51	+15.794%
2025-12-23	49.9500	49.9500	49.9500	49.9500	+8.117%	1	51	+11.111%
2025-12-22	46.0500	46.2000	46.0500	46.2000	-11.494%	2	50	+20.130%
2025-12-09	51.9300	52.2000	51.9300	52.2000	-6.535%	4	49	+6.322%
2025-12-05	57.1000	57.1000	55.8300	55.8500	-2.497%	9	45	-0.627%
2025-12-03	57.2800	57.2800	57.2800	57.2800	+4.526%	15	46	-3.108%
2025-12-02	55.4000	55.4000	53.8000	54.8000	-3.351%	7	32	+1.277%
2025-12-01	56.7500	56.7500	56.7000	56.7000	-7.110%	5	28	-2.116%
2025-11-25	60.9100	61.0400	60.9100	61.0400	+3.633%	6	25	-9.076%
2025-11-24	55.0500	58.9000	55.0500	58.9000	+22.047%	7	30	-5.772%
2025-11-21	48.4700	48.4700	48.1000	48.2600	+5.556%	6	24	+15.002%
2025-11-19	48.2300	48.2300	45.4700	45.7200	+12.224%	8	23	+21.391%
2025-11-18	41.0900	41.0900	40.7400	40.7400	+13.324%	3	20	+36.230%
2025-11-14	35.9000	35.9500	35.9000	35.9500	-10.237%	2	18	+54.381%
2025-11-12	39.9600	40.0500	39.9600	40.0500	-3.378%	4	18	+38.577%
2025-11-10	40.1000	41.4500	39.0100	41.4500	+15.299%	10	17	+33.896%
2025-11-07	35.9500	35.9500	35.9500	35.9500	-8.056%	6	11	+54.381%
2025-11-06	38.6500	39.1000	38.6500	39.1000	+10.452%	6	11	+41.944%
2025-10-31	35.4000	35.4000	35.4000	35.4000	0.000%	10	10	+56.780%