Dark

GOOGL20270617C335
GOOGL Jun 17 2027 335.00 Call (GOOGL270617C00335000)
option OPRA

EOD

Jul 21, 2026

61.97+4.768%(+2.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	61.9700	61.9700	61.9700	61.9700	+4.768%	1	352	0.000%
2026-07-17	58.0000	59.1500	58.0000	59.1500	-24.147%	3	353	+4.768%
2026-07-16	77.9800	77.9800	77.9800	77.9800	-0.090%	1	353	-20.531%
2026-07-15	71.7500	78.0500	71.7500	78.0500	+13.792%	7	354	-20.602%
2026-07-14	66.6000	68.5900	66.6000	68.5900	+2.297%	3	350	-9.652%
2026-07-13	66.9500	67.0500	66.9500	67.0500	-2.925%	14	349	-7.576%
2026-07-09	69.0700	69.0700	69.0700	69.0700	-3.399%	1	349	-10.279%
2026-07-08	71.5000	71.5000	71.5000	71.5000	-8.568%	1	348	-13.329%
2026-07-07	78.2000	78.2000	78.2000	78.2000	+4.267%	1	348	-20.754%
2026-07-06	73.3500	75.0000	73.2500	75.0000	+8.806%	3	348	-17.373%
2026-07-02	72.0000	72.0000	68.9300	68.9300	-4.529%	4	349	-10.097%
2026-07-01	72.2000	72.2000	72.2000	72.2000	+4.638%	11	349	-14.169%
2026-06-30	65.4700	69.8800	65.4700	69.0000	+21.693%	3	338	-10.188%
2026-06-26	58.0100	58.5300	56.7000	56.7000	-5.041%	75	337	+9.295%
2026-06-25	57.4700	59.7100	57.4700	59.7100	-3.304%	9	350	+3.785%
2026-06-24	66.0000	66.0000	61.6500	61.7500	-1.279%	31	346	+0.356%
2026-06-23	62.0000	65.0500	62.0000	62.5500	-4.475%	6	351	-0.927%
2026-06-22	66.3300	66.3300	64.0000	65.4800	-13.558%	22	351	-5.360%
2026-06-18	70.6000	75.7500	70.6000	75.7500	+0.066%	15	341	-18.191%
2026-06-17	77.1800	77.1800	75.7000	75.7000	-1.688%	2	341	-18.137%
2026-06-16	79.7500	79.7500	77.0000	77.0000	+2.667%	2	341	-19.519%
2026-06-12	71.1800	75.0000	69.5100	75.0000	+3.921%	5	340	-17.373%
2026-06-11	65.0000	72.1700	65.0000	72.1700	+0.909%	37	343	-14.133%
2026-06-10	76.2000	76.2000	71.5200	71.5200	-3.221%	5	323	-13.353%
2026-06-09	78.0000	78.0000	73.9000	73.9000	-1.467%	8	324	-16.143%
2026-06-08	74.4500	75.3500	74.0000	75.0000	+4.239%	23	327	-17.373%
2026-06-02	71.9500	71.9500	71.9500	71.9500	-22.966%	4	315	-13.871%
2026-05-28	93.4000	93.4000	93.4000	93.4000	+0.215%	1	315	-33.651%
2026-05-22	92.8200	93.6800	92.8200	93.2000	-1.376%	4	315	-33.509%
2026-05-21	94.5000	94.5000	94.5000	94.5000	-1.099%	1	312	-34.423%
2026-05-19	95.7500	95.7500	95.5500	95.5500	+3.063%	4	312	-35.144%
2026-05-12	94.6200	94.6200	92.7100	92.7100	-9.507%	5	311	-33.157%
2026-05-07	102.4500	102.4500	102.4500	102.4500	+7.842%	1	315	-39.512%
2026-05-05	95.0000	95.0000	95.0000	95.0000	+4.396%	3	315	-34.768%
2026-05-04	93.1500	93.1500	90.1000	91.0000	-2.256%	5	315	-31.901%
2026-05-01	92.2300	93.1000	92.2300	93.1000	+2.725%	3	319	-33.437%
2026-04-30	79.0000	91.6200	79.0000	90.6300	+34.366%	47	319	-31.623%
2026-04-29	65.6500	67.4500	65.6500	67.4500	+0.958%	2	352	-8.125%
2026-04-28	65.7000	66.8100	65.7000	66.8100	-1.533%	14	352	-7.244%
2026-04-27	67.8500	67.8500	67.8500	67.8500	+8.560%	1	350	-8.666%
2026-04-24	59.8000	63.5000	59.8000	62.5000	+1.165%	8	351	-0.848%
2026-04-23	61.7800	61.7800	61.7800	61.7800	+3.087%	2	349	+0.308%
2026-04-22	58.0400	60.0400	58.0400	59.9300	+6.448%	6	348	+3.404%
2026-04-21	57.7500	57.7500	56.3000	56.3000	-9.296%	6	345	+10.071%
2026-04-17	59.5000	62.0700	59.5000	62.0700	+5.203%	15	345	-0.161%
2026-04-16	59.6000	60.5000	59.0000	59.0000	+1.988%	4	347	+5.034%
2026-04-15	56.8500	58.3000	56.8000	57.8500	+2.698%	11	344	+7.122%
2026-04-14	56.4800	56.8800	56.3300	56.3300	+18.664%	29	340	+10.012%
2026-04-10	47.4700	47.4700	47.4700	47.4700	-3.339%	3	311	+30.546%
2026-04-09	47.8500	49.1100	46.1500	49.1100	+1.258%	6	311	+26.186%
2026-04-08	48.5000	48.5000	48.5000	48.5000	+18.322%	1	308	+27.773%
2026-04-07	38.1300	41.1000	38.1300	40.9900	+8.439%	3	307	+51.183%
2026-04-06	37.2000	37.9500	37.2000	37.8000	+4.420%	9	307	+63.942%
2026-04-01	36.2000	36.2000	36.2000	36.2000	+14.016%	1	304	+71.188%
2026-03-31	29.4100	31.7500	29.2500	31.7500	+20.493%	3	304	+95.181%
2026-03-30	26.3700	26.3700	26.3500	26.3500	-6.989%	5	305	+135.180%
2026-03-27	29.1400	29.1400	28.2700	28.3300	-17.884%	6	306	+118.743%
2026-03-25	34.5000	34.5000	34.5000	34.5000	-3.846%	1	307	+79.623%
2026-03-24	35.8800	35.8800	35.8800	35.8800	-12.701%	1	307	+72.715%
2026-03-23	41.1000	41.1000	41.1000	41.1000	+0.073%	2	307	+50.779%
2026-03-09	40.5000	41.0700	40.5000	41.0700	-10.911%	3	308	+50.889%
2026-02-26	45.0000	46.1000	45.0000	46.1000	-2.947%	4	309	+34.425%
2026-02-25	47.5000	47.5000	47.5000	47.5000	-4.810%	88	255	+30.463%
2026-02-23	52.3000	52.3000	49.9000	49.9000	+9.190%	82	255	+24.188%
2026-02-20	46.9300	46.9300	45.7000	45.7000	+6.901%	3	210	+35.602%
2026-02-19	42.7500	42.7500	42.7500	42.7500	+5.556%	1	209	+44.959%
2026-02-17	41.2400	41.2400	40.5000	40.5000	-9.699%	2	209	+53.012%
2026-02-13	44.8300	45.9500	44.8300	44.8500	-4.554%	4	209	+38.172%
2026-02-12	48.0000	50.2000	46.9900	46.9900	-3.551%	11	209	+31.879%
2026-02-11	48.4500	48.7700	48.4500	48.7200	-7.306%	21	205	+27.196%
2026-02-10	52.5600	52.5600	52.5600	52.5600	-6.560%	10	219	+17.903%
2026-02-09	56.2000	56.2500	56.2000	56.2500	-9.740%	2	219	+10.169%
2026-02-05	53.8300	62.3200	53.7000	62.3200	-3.708%	17	219	-0.562%
2026-02-04	68.0000	68.0000	63.4500	64.7200	-5.311%	63	210	-4.249%
2026-02-03	73.6300	73.6300	67.8100	68.3500	-3.746%	24	166	-9.334%
2026-02-02	68.3800	71.0100	68.3800	71.0100	+7.347%	3	161	-12.731%
2026-01-30	65.1800	67.7000	65.1800	66.1500	+0.838%	5	161	-6.319%
2026-01-29	63.9000	65.6000	61.8400	65.6000	-0.061%	17	158	-5.534%
2026-01-28	65.6400	65.6400	65.6400	65.6400	+2.005%	5	147	-5.591%
2026-01-27	66.5500	66.5500	64.3500	64.3500	-1.273%	12	145	-3.699%
2026-01-26	61.0000	65.4000	61.0000	65.1800	+7.825%	12	140	-4.925%
2026-01-23	62.5000	62.5000	60.4500	60.4500	+0.750%	4	143	+2.514%
2026-01-21	56.1000	61.6000	56.1000	60.0000	+3.448%	5	139	+3.283%
2026-01-20	58.4000	58.4000	58.0000	58.0000	-6.602%	2	135	+6.845%
2026-01-16	63.2000	63.2900	62.0000	62.1000	-4.373%	10	131	-0.209%
2026-01-15	66.2000	66.2000	63.6400	64.9400	-2.566%	11	131	-4.573%
2026-01-14	65.0000	66.6500	64.2000	66.6500	-1.186%	40	126	-7.022%
2026-01-13	67.4700	67.5700	66.5000	67.4500	+7.404%	7	98	-8.125%
2026-01-12	62.8000	62.8000	62.8000	62.8000	+1.700%	1	94	-1.322%
2026-01-09	61.7500	61.7500	61.7500	61.7500	+2.405%	2	94	+0.356%
2026-01-08	58.0500	60.3000	58.0500	60.3000	+4.289%	2	94	+2.769%
2026-01-07	58.9000	58.9000	57.8200	57.8200	+12.272%	2	94	+7.177%
2026-01-06	51.5000	51.5000	51.5000	51.5000	-1.905%	1	96	+20.330%
2026-01-02	50.8400	52.5000	50.8400	52.5000	+0.306%	2	97	+18.038%
2025-12-30	52.3400	52.3400	52.3400	52.3400	-0.115%	1	96	+18.399%
2025-12-29	52.0600	52.4000	52.0600	52.4000	-2.783%	2	96	+18.263%
2025-12-23	53.9000	53.9000	53.9000	53.9000	+7.800%	20	94	+14.972%
2025-12-22	49.8400	50.0000	49.8400	50.0000	+2.987%	2	74	+23.940%
2025-12-19	48.5500	48.5500	48.5500	48.5500	+9.077%	18	74	+27.642%
2025-12-17	44.5100	44.5100	44.5100	44.5100	-9.624%	4	57	+39.227%
2025-12-16	49.2500	49.2500	49.2500	49.2500	-15.305%	1	61	+25.827%
2025-12-10	58.1500	58.1500	58.1500	58.1500	-4.563%	1	60	+6.569%
2025-12-05	60.9300	60.9300	60.9300	60.9300	+2.888%	1	60	+1.707%
2025-12-04	59.0800	59.2200	59.0800	59.2200	-6.268%	2	59	+4.644%
2025-11-26	63.1800	63.1800	63.1800	63.1800	-3.704%	1	59	-1.915%
2025-11-25	65.7400	65.7400	65.5900	65.6100	+4.741%	45	59	-5.548%
2025-11-24	61.6000	62.6400	61.6000	62.6400	+20.577%	6	83	-1.070%
2025-11-21	52.6200	52.9300	51.9500	51.9500	-2.018%	31	81	+19.288%
2025-11-20	53.0200	53.0200	53.0200	53.0200	+0.265%	1	76	+16.880%
2025-11-19	52.8800	52.8800	52.8800	52.8800	+18.885%	45	75	+17.190%
2025-11-17	44.4600	44.4800	44.4600	44.4800	+7.052%	25	30	+39.321%
2025-11-06	42.0000	42.0000	41.5500	41.5500	+7.170%	3	6	+49.146%
2025-11-04	38.7700	38.7700	38.7700	38.7700	-4.906%	6	3	+59.840%
2025-11-03	40.7700	40.7700	40.7700	40.7700	+2.104%	1	7	+51.999%
2025-10-31	38.3600	39.9300	38.3600	39.9300	-3.223%	8	7	+55.197%
2025-10-30	42.8000	42.8000	41.2600	41.2600	0.000%	2	2	+50.194%