Dark

GOOGL20270617C325
GOOGL Jun 17 2027 325.00 Call (GOOGL270617C00325000)
option OPRA

EOD

Jul 21, 2026

66.71-4.564%(-3.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	66.7100	66.7100	66.7100	66.7100	-4.564%	3	222	0.000%
2026-07-20	71.1500	74.4000	69.9000	69.9000	+6.881%	3	221	-4.564%
2026-07-17	66.3000	66.4500	65.4000	65.4000	-21.186%	12	220	+2.003%
2026-07-15	80.7500	84.5000	80.7500	82.9800	+18.543%	8	220	-19.607%
2026-07-13	72.3500	72.5500	70.0000	70.0000	-5.277%	17	218	-4.700%
2026-07-10	73.9000	73.9000	73.9000	73.9000	-6.751%	1	219	-9.729%
2026-07-06	79.2500	79.2500	79.2500	79.2500	+9.100%	1	219	-15.823%
2026-06-30	72.6400	72.6400	72.6400	72.6400	+17.540%	4	218	-8.164%
2026-06-26	61.9000	62.0000	61.8000	61.8000	-4.260%	37	218	+7.945%
2026-06-25	64.4000	64.5500	64.4000	64.5500	-3.441%	6	218	+3.346%
2026-06-24	66.8500	66.8500	66.8000	66.8500	-1.387%	14	218	-0.209%
2026-06-23	64.8500	67.7900	64.8500	67.7900	-3.185%	2	218	-1.593%
2026-06-22	73.6500	73.9400	67.2600	70.0200	-13.395%	11	219	-4.727%
2026-06-18	80.8500	80.8500	80.8500	80.8500	-0.173%	1	209	-17.489%
2026-06-17	82.7500	82.7500	80.9900	80.9900	-6.207%	6	209	-17.632%
2026-06-15	86.2500	86.8700	85.2400	86.3500	+4.934%	4	209	-22.745%
2026-06-12	79.2000	82.2900	79.2000	82.2900	+7.274%	3	210	-18.933%
2026-06-11	71.7500	76.7100	70.4000	76.7100	-1.401%	27	211	-13.036%
2026-06-10	77.8000	77.8000	77.8000	77.8000	-5.006%	1	203	-14.254%
2026-06-09	83.5000	83.5000	78.2500	81.9000	-0.727%	6	203	-18.547%
2026-06-08	80.1000	82.5000	79.6500	82.5000	-3.678%	35	203	-19.139%
2026-06-05	85.7000	85.7000	85.6500	85.6500	+9.808%	6	197	-22.113%
2026-06-03	78.3900	79.5000	78.0000	78.0000	-4.059%	3	200	-14.474%
2026-06-02	87.2500	88.7200	81.3000	81.3000	-11.148%	6	199	-17.946%
2026-06-01	89.8200	91.5000	89.8200	91.5000	-10.862%	2	196	-27.093%
2026-05-27	102.8000	102.8000	102.2600	102.6500	+3.218%	12	195	-35.012%
2026-05-26	99.4500	99.4500	99.4500	99.4500	-0.838%	2	185	-32.921%
2026-05-21	100.2900	100.2900	100.2900	100.2900	+1.405%	1	187	-33.483%
2026-05-20	98.9000	98.9000	98.9000	98.9000	-2.944%	6	187	-32.548%
2026-05-19	102.0500	102.0500	101.8000	101.9000	-6.813%	6	194	-34.534%
2026-05-18	110.5000	110.5000	109.3500	109.3500	+0.321%	3	194	-38.994%
2026-05-15	109.0000	109.0000	109.0000	109.0000	+2.357%	1	194	-38.798%
2026-05-11	106.3000	106.4900	106.3000	106.4900	-3.524%	15	194	-37.356%
2026-05-08	110.8300	110.8300	110.3800	110.3800	+2.918%	2	199	-39.563%
2026-05-07	108.3600	108.3600	107.2500	107.2500	-1.452%	2	200	-37.800%
2026-05-06	108.8300	108.8300	108.8300	108.8300	+11.221%	5	200	-38.703%
2026-05-04	97.6700	97.8500	97.6700	97.8500	+1.588%	10	195	-31.824%
2026-05-01	96.9900	96.9900	96.3200	96.3200	+0.859%	2	191	-30.741%
2026-04-30	90.7000	98.9500	83.2800	95.5000	+31.997%	96	191	-30.147%
2026-04-29	74.1800	74.1800	72.3500	72.3500	-3.469%	7	211	-7.795%
2026-04-28	71.5300	74.9500	71.5300	74.9500	+0.875%	6	207	-10.994%
2026-04-27	68.8000	74.3000	68.8000	74.3000	+9.265%	23	207	-10.215%
2026-04-24	64.5000	68.0000	64.5000	68.0000	+4.760%	7	215	-1.897%
2026-04-23	65.5400	65.5400	64.9100	64.9100	-1.800%	3	218	+2.773%
2026-04-20	66.1000	66.1000	66.1000	66.1000	+2.164%	1	219	+0.923%
2026-04-17	64.7000	64.7000	64.7000	64.7000	+1.890%	1	220	+3.107%
2026-04-16	64.1400	64.1400	63.5000	63.5000	+1.227%	3	219	+5.055%
2026-04-15	62.7300	62.7300	62.7300	62.7300	+1.735%	30	221	+6.345%
2026-04-14	56.9300	61.6600	56.9300	61.6600	+14.291%	22	250	+8.190%
2026-04-13	53.6500	53.9500	53.6500	53.9500	-0.553%	2	248	+23.652%
2026-04-10	54.2500	54.2500	54.2500	54.2500	+2.785%	1	248	+22.968%
2026-04-09	52.5200	52.7800	52.5200	52.7800	-0.415%	45	248	+26.393%
2026-04-08	52.0500	53.0000	51.5700	53.0000	+25.981%	33	203	+25.868%
2026-04-06	42.0700	42.0700	42.0700	42.0700	+5.863%	1	189	+58.569%
2026-04-02	39.7400	39.7400	39.7400	39.7400	+0.480%	4	187	+67.866%
2026-04-01	39.5500	39.5500	39.5500	39.5500	+37.041%	20	187	+68.673%
2026-03-30	28.8600	28.8600	28.8600	28.8600	-4.437%	1	187	+131.150%
2026-03-27	31.8000	31.8000	30.2000	30.2000	-15.169%	23	186	+120.894%
2026-03-26	35.6000	35.6000	35.6000	35.6000	-5.720%	1	186	+87.388%
2026-03-25	37.7600	37.7600	37.7600	37.7600	-1.973%	1	186	+76.668%
2026-03-24	38.5200	38.5200	38.5200	38.5200	-12.355%	10	186	+73.183%
2026-03-20	44.6600	44.6600	43.9300	43.9500	-6.648%	25	186	+51.786%
2026-03-19	47.0800	47.0800	47.0800	47.0800	-4.212%	1	201	+41.695%
2026-03-18	50.2000	50.2000	49.1500	49.1500	+6.616%	4	202	+35.727%
2026-03-12	46.1000	46.1000	46.1000	46.1000	-7.113%	1	201	+44.707%
2026-03-10	49.6300	49.6300	49.6300	49.6300	+10.781%	5	202	+34.415%
2026-03-09	44.8000	44.8000	44.8000	44.8000	-0.111%	1	202	+48.906%
2026-03-06	44.8500	44.8500	44.8500	44.8500	-0.554%	5	203	+48.740%
2026-03-03	45.1000	45.1000	45.1000	45.1000	-6.722%	1	203	+47.916%
2026-03-02	48.5000	48.5000	48.3500	48.3500	-7.905%	2	203	+37.973%
2026-02-24	52.5000	52.5000	52.5000	52.5000	-3.934%	16	203	+27.067%
2026-02-23	54.9500	54.9500	54.3100	54.6500	-0.636%	77	187	+22.068%
2026-02-20	52.8900	55.0000	52.8900	55.0000	+18.945%	6	159	+21.291%
2026-02-19	46.3500	46.3500	46.2400	46.2400	-0.130%	3	156	+44.269%
2026-02-18	46.3000	46.3000	46.3000	46.3000	-0.172%	2	155	+44.082%
2026-02-17	46.5000	46.5000	45.5000	46.3800	-4.803%	32	157	+43.834%
2026-02-13	48.7200	48.7200	48.7200	48.7200	-4.471%	10	170	+36.925%
2026-02-12	51.0000	51.0000	51.0000	51.0000	-0.778%	1	170	+30.804%
2026-02-11	53.5700	53.5700	51.4000	51.4000	-10.872%	13	169	+29.786%
2026-02-10	57.6700	57.6700	57.6700	57.6700	-7.580%	2	156	+15.675%
2026-02-09	59.4800	62.6900	59.4800	62.4000	+2.885%	22	158	+6.907%
2026-02-06	59.7000	62.4000	59.7000	60.6500	+0.748%	35	146	+9.992%
2026-02-05	51.9500	60.2000	51.9500	60.2000	-13.006%	3	112	+10.814%
2026-02-04	69.4400	69.4400	67.5500	69.2000	-8.755%	10	113	-3.598%
2026-02-02	76.2500	76.2500	75.8400	75.8400	+5.392%	27	107	-12.039%
2026-01-30	71.9600	71.9600	71.9600	71.9600	+2.800%	1	93	-7.296%
2026-01-27	70.0000	70.0000	70.0000	70.0000	+5.501%	1	94	-4.700%
2026-01-23	66.7500	66.7500	66.3500	66.3500	-1.000%	9	93	+0.543%
2026-01-21	67.3200	67.3200	67.0200	67.0200	+7.232%	4	84	-0.463%
2026-01-20	61.1000	64.1800	61.1000	62.5000	-6.297%	11	86	+6.736%
2026-01-16	70.5400	70.5400	66.7000	66.7000	-3.821%	7	80	+0.015%
2026-01-15	69.3500	69.3500	69.3500	69.3500	+1.656%	5	80	-3.807%
2026-01-12	65.6500	68.2200	65.6500	68.2200	+2.556%	2	85	-2.213%
2026-01-09	66.5200	66.5200	66.5200	66.5200	+4.641%	2	83	+0.286%
2026-01-08	62.5000	65.0100	62.5000	63.5700	+2.615%	12	84	+4.939%
2026-01-07	60.7000	61.9500	59.4800	61.9500	+4.911%	8	78	+7.684%
2026-01-06	59.0500	59.0500	59.0500	59.0500	+0.170%	1	71	+12.972%
2026-01-05	58.9500	58.9500	58.9500	58.9500	-2.011%	1	69	+13.164%
2026-01-02	61.5500	61.5500	60.1600	60.1600	+4.535%	2	69	+10.888%
2025-12-23	57.5500	57.5500	57.5500	57.5500	+8.156%	2	67	+15.917%
2025-12-22	53.2100	53.2100	53.2100	53.2100	+1.643%	8	67	+25.371%
2025-12-16	53.6000	53.6000	52.3500	52.3500	-5.197%	2	67	+27.431%
2025-12-15	55.8400	55.8400	55.2200	55.2200	-6.438%	5	65	+20.808%
2025-12-11	59.0200	59.0200	59.0200	59.0200	-1.813%	1	63	+13.029%
2025-12-09	60.1100	60.1100	60.1100	60.1100	+1.503%	1	64	+10.980%
2025-12-08	63.1500	63.1500	59.2200	59.2200	-7.786%	4	65	+12.648%
2025-12-05	65.8000	65.8000	64.2200	64.2200	+1.888%	8	64	+3.877%
2025-12-04	63.7500	63.7500	63.0300	63.0300	-3.683%	5	58	+5.838%
2025-12-03	66.1000	66.1000	65.3900	65.4400	+2.974%	13	56	+1.941%
2025-12-01	63.7500	63.7500	63.5500	63.5500	-5.078%	2	45	+4.972%
2025-11-26	69.0500	69.0500	66.9500	66.9500	-5.277%	3	43	-0.358%
2025-11-25	69.9400	71.0000	69.6200	70.6800	+9.497%	14	43	-5.617%
2025-11-24	63.9200	65.6500	63.9200	64.5500	+12.830%	32	38	+3.346%
2025-11-21	56.3700	57.2100	56.3700	57.2100	+5.944%	6	22	+16.605%
2025-11-20	56.4500	57.0200	54.0000	54.0000	+3.746%	7	20	+23.537%
2025-11-19	57.1300	57.1300	51.5800	52.0500	+5.258%	7	15	+28.165%
2025-11-17	49.4500	49.4500	49.4500	49.4500	+5.662%	1	14	+34.904%
2025-11-12	46.8000	46.8000	46.8000	46.8000	-2.662%	2	14	+42.543%
2025-11-10	48.1000	48.1500	48.0800	48.0800	+14.886%	4	14	+38.748%
2025-11-07	41.8500	41.8500	41.8500	41.8500	-4.102%	3	11	+59.403%
2025-11-05	43.8800	44.0900	43.6400	43.6400	-3.558%	5	8	+52.864%
2025-10-30	44.0700	46.4600	44.0700	45.2500	+22.297%	8	5	+47.425%
2025-10-29	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	+80.297%