Dark

GOOGL20270617C315
GOOGL Jun 17 2027 315.00 Call (GOOGL270617C00315000)
option OPRA

EOD

Jul 21, 2026

72.90-2.670%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	72.9000	72.9000	72.9000	72.9000	-2.670%	1	340	0.000%
2026-07-20	76.4400	80.0000	74.9000	74.9000	+7.076%	4	340	-2.670%
2026-07-17	69.0000	71.8500	69.0000	69.9500	-21.404%	124	343	+4.217%
2026-07-16	90.2600	90.2600	89.0000	89.0000	-0.758%	3	341	-18.090%
2026-07-15	89.6800	89.6800	89.6800	89.6800	+14.010%	1	342	-18.711%
2026-07-13	78.2000	78.6600	78.2000	78.6600	-1.057%	16	342	-7.323%
2026-07-10	79.5000	79.5000	79.5000	79.5000	+3.247%	1	335	-8.302%
2026-07-09	79.0500	79.0500	77.0000	77.0000	-15.616%	5	334	-5.325%
2026-07-07	91.2500	91.2500	91.2500	91.2500	+8.553%	1	330	-20.110%
2026-07-06	83.7300	84.0600	83.7300	84.0600	+1.522%	2	330	-13.276%
2026-07-01	84.5000	84.5000	82.8000	82.8000	+2.033%	2	332	-11.957%
2026-06-30	81.1500	81.1500	81.1500	81.1500	+4.038%	1	333	-10.166%
2026-06-29	73.0000	78.0000	73.0000	78.0000	+20.185%	2	332	-6.538%
2026-06-26	67.0000	70.0000	64.9000	64.9000	-7.286%	44	332	+12.327%
2026-06-25	68.0000	70.0400	66.0000	70.0000	-2.778%	11	323	+4.143%
2026-06-24	75.7500	76.3000	72.0000	72.0000	-2.637%	3	325	+1.250%
2026-06-23	73.9500	73.9500	73.9500	73.9500	-1.923%	2	326	-1.420%
2026-06-22	75.1000	76.9100	72.4000	75.4000	-15.376%	16	327	-3.316%
2026-06-18	87.0600	89.1000	87.0600	89.1000	+3.042%	4	324	-18.182%
2026-06-17	89.7800	89.7800	86.4700	86.4700	-2.294%	29	324	-15.693%
2026-06-12	86.4000	88.5000	86.4000	88.5000	+15.085%	5	324	-17.627%
2026-06-11	75.2600	76.9000	74.9500	76.9000	-10.529%	5	325	-5.202%
2026-06-08	85.9000	85.9500	85.9000	85.9500	-1.036%	2	324	-15.183%
2026-06-05	86.8500	86.8500	86.8500	86.8500	-8.095%	1	324	-16.062%
2026-06-04	94.5000	94.5000	94.5000	94.5000	+9.337%	1	325	-22.857%
2026-06-02	83.7500	93.5800	83.7500	86.4300	-11.806%	3	326	-15.654%
2026-06-01	98.0000	98.0000	98.0000	98.0000	-1.990%	5	326	-25.612%
2026-05-29	101.4000	101.4000	99.9900	99.9900	-7.809%	7	331	-27.093%
2026-05-28	106.3700	108.5000	106.3700	108.4600	-1.274%	12	333	-32.786%
2026-05-27	109.8600	109.8600	109.8600	109.8600	+4.629%	4	342	-33.643%
2026-05-26	104.1700	105.0000	104.1700	105.0000	+2.941%	2	341	-30.571%
2026-05-22	106.1500	106.1500	102.0000	102.0000	-6.773%	2	342	-28.529%
2026-05-21	109.1700	111.1000	106.8000	109.4100	+5.060%	6	342	-33.370%
2026-05-20	104.5500	104.5500	104.1400	104.1400	-3.279%	3	342	-29.998%
2026-05-19	112.5000	112.5000	107.6700	107.6700	-10.476%	2	351	-32.293%
2026-05-18	120.0000	124.2400	120.0000	120.2700	+3.059%	8	351	-39.386%
2026-05-15	116.7000	116.7000	116.7000	116.7000	-1.718%	1	351	-37.532%
2026-05-14	117.5200	119.1900	117.5200	118.7400	-1.868%	72	351	-38.605%
2026-05-13	111.8200	121.0000	111.8200	121.0000	+13.084%	7	391	-39.752%
2026-05-12	105.5100	107.0000	105.5100	107.0000	-4.864%	8	391	-31.869%
2026-05-11	114.6100	114.6100	112.4700	112.4700	-5.678%	2	391	-35.183%
2026-05-08	116.7200	119.2500	116.7200	119.2400	+2.493%	6	392	-38.863%
2026-05-07	117.3300	117.3300	114.1700	116.3400	+0.928%	7	396	-37.339%
2026-05-06	114.7500	115.7200	114.5000	115.2700	+10.837%	4	395	-36.757%
2026-05-04	107.0000	107.2500	104.0000	104.0000	-1.942%	12	398	-29.904%
2026-05-01	102.9700	106.0600	102.9700	106.0600	+0.760%	8	406	-31.265%
2026-04-30	95.2000	105.2600	91.7500	105.2600	+40.347%	6	406	-30.743%
2026-04-28	75.0000	75.0000	75.0000	75.0000	-6.227%	1	412	-2.800%
2026-04-27	81.2500	81.2500	79.9800	79.9800	+8.816%	2	413	-8.852%
2026-04-24	72.5000	73.5000	72.5000	73.5000	+4.731%	5	415	-0.816%
2026-04-23	70.8300	70.8300	70.1800	70.1800	+1.080%	2	416	+3.876%
2026-04-22	69.0000	69.4300	69.0000	69.4300	+3.937%	5	415	+4.998%
2026-04-21	70.0000	70.0000	65.9000	66.8000	-4.571%	4	422	+9.132%
2026-04-20	70.0000	70.0000	70.0000	70.0000	-2.778%	1	422	+4.143%
2026-04-17	69.9000	72.0000	69.7900	72.0000	+5.232%	31	423	+1.250%
2026-04-15	66.9000	68.7900	66.9000	68.4200	+3.667%	54	395	+6.548%
2026-04-14	61.7500	66.5400	61.7500	66.0000	+15.789%	49	411	+10.455%
2026-04-13	57.0000	57.0000	57.0000	57.0000	+0.246%	1	422	+27.895%
2026-04-10	58.4900	58.8000	56.8600	56.8600	-2.302%	26	422	+28.210%
2026-04-09	54.2500	58.2000	54.2500	58.2000	+0.224%	3	405	+25.258%
2026-04-08	57.0000	58.0700	56.1800	58.0700	+19.732%	11	403	+25.538%
2026-04-07	46.7300	48.5000	46.7300	48.5000	+5.435%	2	405	+50.309%
2026-04-06	45.8900	46.0000	45.8900	46.0000	-0.541%	2	403	+58.478%
2026-04-01	43.3600	46.2500	43.3600	46.2500	+23.005%	3	404	+57.622%
2026-03-31	37.6000	37.6000	37.6000	37.6000	+16.481%	2	405	+93.883%
2026-03-30	32.8500	32.8500	32.2800	32.2800	-3.642%	17	407	+125.836%
2026-03-27	35.3500	36.1100	33.5000	33.5000	-10.667%	4	416	+117.612%
2026-03-26	39.0000	39.3000	37.5000	37.5000	-9.856%	6	416	+94.400%
2026-03-25	42.1300	42.1300	41.6000	41.6000	-4.170%	14	418	+75.240%
2026-03-24	45.4000	45.4000	43.3900	43.4100	-9.468%	3	417	+67.934%
2026-03-20	49.5000	49.5000	47.9500	47.9500	-6.164%	5	416	+52.033%
2026-03-19	51.2500	51.2500	51.1000	51.1000	-0.834%	3	412	+42.661%
2026-03-17	51.5200	51.5300	51.5200	51.5300	+2.384%	2	415	+41.471%
2026-03-16	50.3300	50.3300	50.3300	50.3300	-6.188%	1	417	+44.844%
2026-03-11	54.7400	54.7400	53.6500	53.6500	+1.036%	6	416	+35.881%
2026-03-10	53.1000	53.1000	53.1000	53.1000	-0.282%	1	412	+37.288%
2026-03-09	47.9500	53.2500	47.9500	53.2500	+9.794%	3	412	+36.901%
2026-03-06	48.0000	48.8600	48.0000	48.5000	-0.919%	3	412	+50.309%
2026-03-05	49.0000	49.6100	48.9500	48.9500	-5.337%	69	411	+48.927%
2026-03-04	51.0000	52.2000	51.0000	51.7100	+0.544%	66	440	+40.979%
2026-03-03	49.5500	51.4300	49.5500	51.4300	-4.405%	26	380	+41.746%
2026-03-02	52.0000	53.8000	52.0000	53.8000	-0.555%	7	373	+35.502%
2026-02-27	52.8000	55.4400	52.8000	54.1000	+2.075%	8	368	+34.750%
2026-02-26	55.5000	55.5000	51.7500	53.0000	-7.826%	16	365	+37.547%
2026-02-25	56.7500	57.5000	55.7800	57.5000	+1.734%	4	349	+26.783%
2026-02-24	57.4500	57.4500	55.0000	56.5200	-1.619%	31	349	+28.981%
2026-02-23	61.2000	61.9000	57.4500	57.4500	-2.627%	33	341	+26.893%
2026-02-20	52.1500	59.5000	52.1500	59.0000	+15.686%	134	333	+23.559%
2026-02-19	49.9400	51.0000	49.9400	51.0000	+0.196%	11	247	+42.941%
2026-02-18	51.5500	51.5500	50.9000	50.9000	+1.759%	11	241	+43.222%
2026-02-17	50.2000	50.2000	48.4000	50.0200	-6.365%	17	230	+45.742%
2026-02-13	54.0800	54.9000	53.4200	53.4200	-4.607%	15	211	+36.466%
2026-02-12	56.3000	56.8900	56.0000	56.0000	-2.473%	9	211	+30.179%
2026-02-11	58.0000	58.0000	57.4200	57.4200	-7.833%	2	206	+26.959%
2026-02-10	62.2300	62.4500	62.1500	62.3000	-7.840%	8	203	+17.014%
2026-02-09	66.0000	67.6000	65.3000	67.6000	+3.143%	17	201	+7.840%
2026-02-06	64.5000	67.0000	64.5000	65.5400	+4.982%	4	202	+11.230%
2026-02-05	60.2500	67.5800	60.2500	62.4300	-20.217%	26	200	+16.771%
2026-02-03	81.1000	81.1000	78.2500	78.2500	+8.847%	4	197	-6.837%
2026-01-29	71.8900	71.8900	71.8900	71.8900	-4.274%	1	199	+1.405%
2026-01-26	75.1000	75.1000	75.1000	75.1000	+3.658%	1	199	-2.929%
2026-01-22	72.4500	72.4500	72.4500	72.4500	+3.014%	2	199	+0.621%
2026-01-21	70.3300	70.3300	70.3300	70.3300	+3.732%	5	199	+3.654%
2026-01-20	68.8500	68.8500	67.8000	67.8000	-7.755%	11	199	+7.522%
2026-01-16	73.5000	73.5000	73.5000	73.5000	-6.429%	1	188	-0.816%
2026-01-13	77.3000	78.5500	77.3000	78.5500	+10.634%	3	188	-7.193%
2026-01-09	70.5000	71.0000	70.5000	71.0000	+3.198%	2	189	+2.676%
2026-01-08	70.0000	70.0000	66.5000	68.8000	+4.734%	10	189	+5.959%
2026-01-07	61.9000	65.7400	61.9000	65.6900	+9.392%	16	195	+10.976%
2026-01-06	60.6500	60.8700	59.5800	60.0500	-2.753%	40	199	+21.399%
2026-01-05	62.7500	62.7500	61.7500	61.7500	+1.313%	11	179	+18.057%
2026-01-02	63.0000	63.0000	59.4500	60.9500	+0.777%	5	179	+19.606%
2025-12-31	61.0500	61.0500	60.4800	60.4800	-1.257%	3	174	+20.536%
2025-12-30	62.5000	62.9500	60.5000	61.2500	+0.657%	8	174	+19.020%
2025-12-29	60.3300	60.8500	60.3300	60.8500	-1.073%	16	172	+19.803%
2025-12-26	62.3000	62.3000	61.4000	61.5100	-0.950%	23	171	+18.517%
2025-12-24	61.5000	62.1000	61.1000	62.1000	-0.481%	73	182	+17.391%
2025-12-23	62.0000	62.4000	61.5400	62.4000	+5.924%	162	182	+16.827%
2025-12-22	58.7500	58.9100	58.7500	58.9100	+6.413%	2	79	+23.748%
2025-12-19	55.3600	55.3600	55.3600	55.3600	+2.329%	1	78	+31.684%
2025-12-17	57.3000	57.3000	54.1000	54.1000	-6.756%	2	78	+34.750%
2025-12-16	58.0200	58.0200	58.0200	58.0200	-1.844%	1	76	+25.646%
2025-12-15	58.7600	59.6300	58.2100	59.1100	-2.891%	5	75	+23.329%
2025-12-12	64.0300	64.3800	59.9500	60.8700	-3.442%	31	74	+19.763%
2025-12-11	64.2000	64.8000	63.0400	63.0400	-7.430%	39	76	+15.641%
2025-12-10	66.9900	68.1000	66.9900	68.1000	+2.715%	3	48	+7.048%
2025-12-09	66.3000	66.3000	66.3000	66.3000	+3.110%	1	48	+9.955%
2025-12-08	65.7800	65.7800	63.3000	64.3000	-7.121%	58	48	+13.375%
2025-12-05	70.1600	70.1600	69.2300	69.2300	-0.231%	2	51	+5.301%
2025-12-03	69.3900	69.3900	69.3900	69.3900	+4.189%	2	50	+5.058%
2025-12-02	67.9200	67.9200	66.6000	66.6000	-1.479%	2	50	+9.459%
2025-12-01	69.4000	69.4000	67.6000	67.6000	-5.229%	3	49	+7.840%
2025-11-26	71.4900	71.4900	71.3300	71.3300	-3.386%	6	41	+2.201%
2025-11-25	77.6300	78.5900	71.4100	73.8300	+4.427%	5	41	-1.260%
2025-11-24	68.2900	70.7000	68.2900	70.7000	+18.148%	28	40	+3.112%
2025-11-21	60.2800	61.0200	57.4000	59.8400	+8.840%	64	38	+21.825%
2025-11-20	58.9700	58.9700	54.9800	54.9800	-10.119%	2	24	+32.594%
2025-11-19	61.1700	61.1700	61.1700	61.1700	+20.437%	2	23	+19.176%
2025-11-18	50.7900	50.7900	50.7900	50.7900	-4.709%	1	21	+43.532%
2025-11-17	53.3000	53.3000	53.3000	53.3000	+14.108%	1	21	+36.773%
2025-11-13	46.7100	46.7100	46.7100	46.7100	-7.413%	1	21	+56.069%
2025-11-12	50.4500	50.4500	50.4500	50.4500	-4.069%	1	20	+44.500%
2025-11-11	52.5900	52.5900	52.5900	52.5900	+15.965%	2	20	+38.620%
2025-11-07	45.7000	45.7000	45.3500	45.3500	-7.449%	10	18	+60.750%
2025-11-06	48.4500	49.0000	48.4500	49.0000	+2.403%	9	14	+48.776%
2025-11-05	47.7500	47.8500	47.7500	47.8500	+4.317%	2	8	+52.351%
2025-10-31	45.2100	46.3500	44.8500	45.8700	-9.132%	5	8	+58.927%
2025-10-30	46.5100	50.4800	46.5100	50.4800	+19.395%	8	6	+44.414%
2025-10-29	37.8600	42.2800	37.8600	42.2800	+11.000%	12	2	+72.422%
2025-10-28	37.7600	38.0900	37.7600	38.0900	+4.643%	2	0	+91.389%
2025-10-27	36.1900	36.4000	36.1900	36.4000	0.000%	2	0	+100.275%