Dark

GOOGL20270617C300
GOOGL Jun 17 2027 300.00 Call (GOOGL270617C00300000)
option OPRA

EOD

Jul 21, 2026

81.08-4.724%(-4.02)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	85.0500	85.0500	81.0000	81.0800	-4.724%	118	4,796	0.000%
2026-07-20	86.0000	89.9500	83.8900	85.1000	+6.375%	885	4,696	-4.724%
2026-07-17	80.3500	81.1500	77.0000	80.0000	-7.930%	645	3,957	+1.350%
2026-07-16	99.0500	100.0800	85.0500	86.8900	-14.013%	22	3,452	-6.687%
2026-07-15	93.0000	101.4000	93.0000	101.0500	+11.424%	331	3,456	-19.762%
2026-07-14	85.6500	90.6900	85.6500	90.6900	+6.070%	83	3,503	-10.597%
2026-07-13	88.0000	88.5000	85.5000	85.5000	-0.754%	224	3,492	-5.170%
2026-07-10	86.4700	86.4700	86.1500	86.1500	-4.278%	2	3,318	-5.885%
2026-07-09	88.5500	90.0000	85.0000	90.0000	-0.442%	12	3,317	-9.911%
2026-07-08	93.3500	93.4400	90.4000	90.4000	-7.755%	227	3,316	-10.310%
2026-07-07	102.0000	102.0000	98.0000	98.0000	+1.240%	20	3,189	-17.265%
2026-07-06	94.6300	96.9000	94.6300	96.8000	+6.725%	25	3,187	-16.240%
2026-07-02	94.1700	95.0000	87.0000	90.7000	-2.662%	14	3,182	-10.606%
2026-07-01	90.1800	93.5000	90.1800	93.1800	+3.533%	8	3,182	-12.986%
2026-06-30	86.5000	90.5000	85.3100	90.0000	+2.424%	52	3,182	-9.911%
2026-06-29	82.2800	87.8700	82.0300	87.8700	+19.421%	77	3,170	-7.727%
2026-06-26	78.0000	78.0000	73.5800	73.5800	-9.160%	27	3,173	+10.193%
2026-06-25	75.0000	81.5000	74.1600	81.0000	+0.025%	24	3,170	+0.099%
2026-06-24	85.9400	85.9400	78.8500	80.9800	-1.961%	62	3,169	+0.123%
2026-06-23	80.7000	85.2000	80.7000	82.6000	-2.249%	49	3,190	-1.840%
2026-06-22	90.5000	90.5000	79.8300	84.5000	-15.288%	107	3,191	-4.047%
2026-06-18	96.4400	102.0500	96.0000	99.7500	+4.101%	19	2,146	-18.717%
2026-06-17	98.7000	98.7000	95.3800	95.8200	-7.741%	1,975	2,146	-15.383%
2026-06-16	100.2500	103.8600	100.2500	103.8600	+2.913%	8	2,146	-21.933%
2026-06-15	101.9500	102.9000	100.1300	100.9200	+6.760%	43	2,145	-19.659%
2026-06-12	96.0000	98.0000	94.1500	94.5300	+1.156%	23	2,151	-14.228%
2026-06-11	89.0100	93.4500	83.8000	93.4500	+1.576%	56	2,147	-13.237%
2026-06-10	96.4500	99.9500	90.9500	92.0000	-5.959%	54	2,109	-11.870%
2026-06-09	103.3400	103.3400	94.3500	97.8300	+1.726%	16	2,116	-17.122%
2026-06-08	98.6500	98.6500	96.0600	96.1700	-1.897%	15	2,124	-15.691%
2026-06-05	101.3900	102.0000	98.0000	98.0300	-5.175%	53	2,130	-17.291%
2026-06-04	98.0000	103.7900	98.0000	103.3800	+10.923%	21	2,136	-21.571%
2026-06-03	96.0000	99.0000	93.0000	93.2000	-2.561%	77	2,136	-13.004%
2026-06-02	95.0000	102.9000	93.0000	95.6500	-12.006%	27	2,090	-15.233%
2026-06-01	106.0000	108.7000	105.7800	108.7000	-1.182%	40	2,075	-25.409%
2026-05-29	112.0000	113.2400	110.0000	110.0000	-7.563%	26	2,055	-26.291%
2026-05-28	119.0000	119.3600	119.0000	119.0000	-0.626%	4	2,041	-31.866%
2026-05-27	115.7800	119.7500	115.7800	119.7500	+4.594%	11	2,043	-32.292%
2026-05-26	113.4000	117.9200	113.4000	114.4900	+0.105%	10	2,036	-29.182%
2026-05-22	115.5000	116.6400	114.3700	114.3700	-1.786%	8	2,030	-29.107%
2026-05-21	119.3200	119.3200	116.4500	116.4500	-1.314%	2	2,028	-30.374%
2026-05-20	115.0000	119.1500	115.0000	118.0000	-0.211%	6	2,028	-31.288%
2026-05-19	120.5000	122.0000	118.2500	118.2500	-7.197%	8	2,020	-31.433%
2026-05-18	130.9400	135.3600	127.4200	127.4200	+1.159%	23	2,020	-36.368%
2026-05-15	125.0000	128.0400	124.4900	125.9600	-3.257%	91	2,020	-35.630%
2026-05-14	129.8000	130.2000	129.5500	130.2000	-0.966%	4	2,039	-37.727%
2026-05-13	126.3500	132.0000	126.3500	131.4700	+13.151%	9	2,031	-38.328%
2026-05-12	115.5500	118.5500	115.3700	116.1900	-3.175%	20	2,031	-30.218%
2026-05-11	125.7500	126.2600	120.0000	120.0000	-7.372%	219	2,031	-32.433%
2026-05-08	130.0000	130.0000	126.3500	129.5500	+2.137%	25	2,214	-37.414%
2026-05-07	126.6200	126.8400	124.8000	126.8400	+0.269%	10	2,227	-36.077%
2026-05-06	125.0000	128.6200	124.0000	126.5000	+7.203%	15	2,232	-35.905%
2026-05-05	118.0000	121.9500	117.8000	118.0000	+3.373%	12	2,227	-31.288%
2026-05-04	116.5000	116.5000	113.0000	114.1500	-1.271%	211	2,229	-28.971%
2026-05-01	113.5200	116.0000	112.6400	115.6200	+1.385%	34	2,084	-29.874%
2026-04-30	104.5000	116.0000	99.1000	114.0400	+30.331%	61	2,084	-28.902%
2026-04-29	90.0000	90.5000	86.0000	87.5000	+0.783%	60	2,110	-7.337%
2026-04-28	85.7000	88.5400	85.7000	86.8200	-2.994%	23	2,156	-6.611%
2026-04-27	85.2200	89.5000	85.2200	89.5000	+7.935%	23	2,165	-9.408%
2026-04-24	76.6800	83.4000	76.6800	82.9200	+6.828%	23	2,179	-2.219%
2026-04-23	79.0000	80.2000	77.6200	77.6200	-0.167%	22	2,171	+4.458%
2026-04-22	78.1600	78.7000	77.7500	77.7500	+4.714%	7	2,183	+4.283%
2026-04-21	77.6600	77.6600	74.2500	74.2500	-5.594%	12	2,176	+9.199%
2026-04-20	77.3000	79.1600	77.3000	78.6500	-3.164%	14	2,176	+3.090%
2026-04-17	80.7500	81.2200	80.0000	81.2200	+5.371%	36	2,179	-0.172%
2026-04-16	80.0000	80.0000	76.2500	77.0800	-1.243%	14	2,179	+5.189%
2026-04-15	74.8000	78.6000	74.8000	78.0500	+4.569%	14	2,186	+3.882%
2026-04-14	70.6500	75.3500	70.6500	74.6400	+11.303%	45	2,185	+8.628%
2026-04-13	63.5000	67.1500	63.0400	67.0600	+3.568%	22	2,188	+20.907%
2026-04-10	64.7000	64.7500	64.2000	64.7500	-1.745%	13	2,187	+25.220%
2026-04-09	63.0000	66.2800	60.8500	65.9000	+2.456%	15	2,187	+23.035%
2026-04-08	65.9500	67.0000	63.0400	64.3200	+19.266%	116	2,176	+26.057%
2026-04-07	52.7500	53.9300	52.7500	53.9300	+1.315%	5	2,198	+50.343%
2026-04-06	51.1500	53.3500	51.1500	53.2300	+5.094%	22	2,195	+52.320%
2026-04-02	48.0000	50.9400	47.7500	50.6500	-1.650%	18	2,179	+60.079%
2026-04-01	49.3800	53.5000	49.3800	51.5000	+13.187%	32	2,179	+57.437%
2026-03-31	41.6000	45.6500	41.6000	45.5000	+21.301%	71	2,182	+78.198%
2026-03-30	38.7500	38.7900	37.1300	37.5100	-5.038%	57	2,191	+116.156%
2026-03-27	41.9900	41.9900	39.1500	39.5000	-8.033%	98	2,223	+105.266%
2026-03-26	45.6000	46.4100	42.3000	42.9500	-10.614%	122	2,186	+88.778%
2026-03-25	50.5000	50.5000	47.4500	48.0500	-1.939%	50	2,195	+68.741%
2026-03-24	52.0000	52.3100	49.0000	49.0000	-12.029%	603	2,160	+65.469%
2026-03-23	56.0500	57.7600	55.3000	55.7000	+0.360%	27	2,312	+45.566%
2026-03-20	56.7200	56.7300	54.6000	55.5000	-6.503%	215	2,318	+46.090%
2026-03-19	59.5600	59.6000	58.8000	59.3600	-0.235%	12	2,112	+36.590%
2026-03-18	62.3000	62.3000	59.5000	59.5000	-2.379%	36	2,108	+36.269%
2026-03-17	60.1200	60.9500	59.6100	60.9500	+5.086%	34	2,115	+33.027%
2026-03-16	57.7900	58.3000	57.1600	58.0000	+1.576%	5	2,126	+39.793%
2026-03-13	59.7500	59.7500	56.2500	57.1000	-2.560%	52	2,126	+41.996%
2026-03-12	57.0000	58.6000	57.0000	58.6000	-4.248%	9	2,087	+38.362%
2026-03-11	61.6100	62.7000	61.2000	61.2000	+1.241%	29	2,078	+32.484%
2026-03-10	60.7500	61.5000	60.1200	60.4500	+1.597%	70	2,085	+34.127%
2026-03-09	57.2900	59.5000	57.2900	59.5000	+8.182%	26	2,120	+36.269%
2026-03-06	54.8600	56.3800	54.2100	55.0000	-2.135%	37	2,140	+47.418%
2026-03-05	56.6400	56.9100	55.2000	56.2000	-3.137%	35	2,129	+44.270%
2026-03-04	59.3100	59.3100	58.0000	58.0200	-0.155%	51	2,110	+39.745%
2026-03-03	56.6500	58.9500	55.4000	58.1100	-5.512%	61	2,074	+39.528%
2026-03-02	58.3000	61.5000	58.3000	61.5000	-0.405%	21	2,067	+31.837%
2026-02-27	60.5500	62.0200	60.5500	61.7500	+1.230%	18	2,056	+31.304%
2026-02-26	62.3000	62.3000	58.5800	61.0000	-4.792%	25	2,068	+32.918%
2026-02-25	63.3000	64.0700	63.0000	64.0700	+1.057%	20	2,039	+26.549%
2026-02-24	61.8500	64.0000	61.5000	63.4000	-3.794%	15	2,039	+27.886%
2026-02-23	69.0000	69.0000	65.9000	65.9000	-0.828%	58	2,024	+23.035%
2026-02-20	61.7000	66.4500	61.7000	66.4500	+14.608%	7	2,026	+22.017%
2026-02-19	58.7800	58.7800	57.9800	57.9800	-0.034%	9	2,024	+39.841%
2026-02-18	58.4800	58.6100	58.0000	58.0000	+2.311%	8	2,016	+39.793%
2026-02-17	55.0000	57.8200	55.0000	56.6900	-4.835%	138	2,013	+43.023%
2026-02-13	60.0000	61.4500	59.5700	59.5700	-3.919%	42	2,016	+36.109%
2026-02-12	63.0700	66.3200	62.0000	62.0000	-0.561%	33	2,016	+30.774%
2026-02-11	67.6200	67.6200	62.3500	62.3500	-10.159%	26	2,008	+30.040%
2026-02-10	70.0000	70.0000	69.0000	69.4000	-5.707%	19	1,995	+16.830%
2026-02-09	72.0000	75.7500	70.0000	73.6000	-0.541%	13	1,992	+10.163%
2026-02-06	72.9100	74.6000	72.0000	74.0000	-7.140%	39	1,981	+9.568%
2026-02-05	66.3300	79.7400	64.7900	79.6900	-3.054%	224	1,951	+1.744%
2026-02-04	89.1500	89.1500	82.2000	82.2000	-4.971%	8	1,748	-1.363%
2026-02-03	89.8500	90.0000	86.3500	86.5000	-2.973%	154	1,750	-6.266%
2026-02-02	87.0000	89.1500	87.0000	89.1500	+5.254%	10	1,648	-9.052%
2026-01-30	84.0000	84.7000	83.2000	84.7000	+1.146%	6	1,648	-4.274%
2026-01-29	85.4000	85.4000	78.0000	83.7400	+1.135%	21	1,649	-3.176%
2026-01-28	82.8000	82.8000	82.8000	82.8000	-0.361%	1	1,652	-2.077%
2026-01-27	84.0000	84.2100	82.9000	83.1000	-0.048%	5	1,653	-2.431%
2026-01-26	81.2000	83.1400	81.2000	83.1400	+6.590%	4	1,657	-2.478%
2026-01-23	79.8500	79.8500	78.0000	78.0000	-3.346%	10	1,660	+3.949%
2026-01-22	80.7500	80.7500	80.4900	80.7000	+3.197%	7	1,652	+0.471%
2026-01-21	76.2000	80.5000	76.2000	78.2000	+6.612%	12	1,653	+3.683%
2026-01-20	74.0000	76.9800	73.3500	73.3500	-7.620%	274	1,645	+10.539%
2026-01-16	80.0000	80.0000	79.4000	79.4000	-3.348%	63	1,685	+2.116%
2026-01-15	84.3000	84.3000	81.2000	82.1500	-2.550%	38	1,685	-1.302%
2026-01-14	83.3500	84.3000	81.6400	84.3000	-0.130%	10	1,648	-3.820%
2026-01-13	86.2000	87.3000	84.4100	84.4100	+4.727%	21	1,642	-3.945%
2026-01-12	76.6500	81.1300	76.6500	80.6000	+1.231%	84	1,657	+0.596%
2026-01-09	78.9100	80.0000	78.8500	79.6200	+3.537%	22	1,675	+1.834%
2026-01-08	75.7000	76.9000	75.7000	76.9000	+4.626%	2	1,659	+5.436%
2026-01-07	69.4700	76.1000	69.4700	73.5000	+8.487%	15	1,657	+10.313%
2026-01-06	66.3500	67.7500	66.3500	67.7500	-2.321%	6	1,661	+19.675%
2026-01-05	68.9200	69.8700	68.9200	69.3600	+0.449%	6	1,659	+16.897%
2026-01-02	73.0000	73.0000	69.0500	69.0500	+0.803%	5	1,660	+17.422%
2025-12-31	68.0500	68.5000	68.0500	68.5000	+0.484%	11	1,646	+18.365%
2025-12-30	69.0000	69.8000	68.0000	68.1700	+0.531%	15	1,646	+18.938%
2025-12-29	67.5000	68.0000	66.9000	67.8100	-1.796%	32	1,651	+19.569%
2025-12-26	68.7200	69.0500	68.7200	69.0500	+0.160%	76	1,669	+17.422%
2025-12-24	68.8000	68.9400	68.8000	68.9400	-1.331%	7	1,671	+17.610%
2025-12-23	66.4100	69.8700	66.4100	69.8700	+6.266%	3	1,671	+16.044%
2025-12-22	64.2100	65.7500	64.2100	65.7500	+2.017%	45	1,672	+23.316%
2025-12-19	61.3800	64.4500	61.3800	64.4500	+4.221%	8	1,671	+25.803%
2025-12-18	60.2000	62.6500	60.2000	61.8400	+5.475%	10	1,667	+31.113%
2025-12-17	61.4000	61.4000	58.5500	58.6300	-10.132%	36	1,667	+38.291%
2025-12-16	66.5700	66.5700	64.0600	65.2400	-1.895%	9	1,664	+24.280%
2025-12-15	66.4500	66.5500	65.0000	66.5000	-1.917%	15	1,662	+21.925%
2025-12-12	68.0000	68.0000	66.1700	67.8000	-3.830%	5	1,656	+19.587%
2025-12-11	71.6000	72.2000	68.5800	70.5000	-6.734%	16	1,653	+15.007%
2025-12-10	72.5000	75.6800	72.5000	75.5900	+4.262%	6	1,645	+7.263%
2025-12-09	70.7100	72.5000	70.7100	72.5000	+2.619%	111	1,645	+11.834%
2025-12-08	75.0000	75.2900	69.9500	70.6500	-7.405%	46	1,693	+14.763%
2025-12-05	79.3500	79.3500	76.3000	76.3000	+2.416%	20	1,685	+6.265%
2025-12-04	74.3400	74.5000	74.3400	74.5000	-4.279%	7	1,668	+8.832%
2025-12-03	75.0100	77.9700	75.0100	77.8300	+4.498%	25	1,668	+4.176%
2025-12-02	75.0900	75.2800	74.4800	74.4800	-0.892%	10	1,661	+8.861%
2025-12-01	75.5000	76.7500	75.1500	75.1500	-4.511%	46	1,661	+7.891%
2025-11-28	84.0000	84.0000	77.0000	78.7000	-1.317%	36	1,664	+3.024%
2025-11-26	81.1100	81.1100	78.4000	79.7500	-2.039%	10	1,664	+1.668%
2025-11-25	83.7700	86.3500	80.4300	81.4100	+3.051%	49	1,664	-0.405%
2025-11-24	71.9500	79.0000	71.9500	79.0000	+21.538%	52	1,674	+2.633%
2025-11-21	63.1500	68.1000	62.8500	65.0000	+10.076%	29	1,658	+24.738%
2025-11-20	67.8300	68.5000	59.0500	59.0500	-3.434%	726	1,649	+37.307%
2025-11-19	60.3000	67.5300	60.3000	61.1500	+7.469%	83	974	+32.592%
2025-11-18	57.0800	57.6000	52.0000	56.9000	+1.210%	25	977	+42.496%
2025-11-17	58.5800	61.1100	56.2100	56.2200	+11.925%	43	979	+44.219%
2025-11-14	48.7500	51.2400	48.7500	50.2300	-2.843%	35	992	+61.417%
2025-11-13	52.0000	52.3700	51.3400	51.7000	-8.333%	45	1,011	+56.828%
2025-11-12	56.7500	56.7500	54.6000	56.4000	-3.342%	12	1,005	+43.759%
2025-11-11	58.2600	58.4200	56.8600	58.3500	+1.127%	62	998	+38.955%
2025-11-10	57.2000	58.1700	55.0000	57.7000	+13.807%	83	1,002	+40.520%
2025-11-07	52.7100	52.7100	49.5400	50.7000	-9.626%	91	1,002	+59.921%
2025-11-06	55.9600	56.1000	52.8000	56.1000	+4.860%	33	1,000	+44.528%
2025-11-05	54.1500	54.1500	53.5000	53.5000	+7.473%	4	1,003	+51.551%
2025-11-04	50.7500	51.2500	49.6500	49.7800	-8.240%	13	1,001	+62.877%
2025-11-03	52.8300	54.2500	52.5000	54.2500	+5.854%	41	1,013	+49.456%
2025-10-31	52.8500	52.8500	50.8500	51.2500	-1.575%	40	1,013	+58.205%
2025-10-30	51.5900	56.9500	50.3000	52.0700	+9.276%	81	1,027	+55.713%
2025-10-29	43.1000	47.9000	43.1000	47.6500	+11.046%	60	983	+70.157%
2025-10-28	42.0200	43.3700	42.0200	42.9100	-0.023%	15	982	+88.954%
2025-10-27	39.8000	42.9200	39.5700	42.9200	+13.037%	24	974	+88.910%
2025-10-24	36.2600	38.1500	36.2600	37.9700	+11.676%	26	974	+113.537%
2025-10-23	33.5600	34.5000	33.5600	34.0000	+3.030%	22	968	+138.471%
2025-10-22	34.6000	34.6000	33.0000	33.0000	+0.579%	213	964	+145.697%
2025-10-21	33.1500	33.1700	30.5000	32.8100	-7.054%	16	772	+147.120%
2025-10-20	34.7500	35.6300	34.4200	35.3000	+6.006%	19	763	+129.688%
2025-10-17	31.6000	33.3000	31.6000	33.3000	+0.301%	18	762	+143.483%
2025-10-16	35.1500	35.1500	33.1500	33.2000	+3.524%	20	766	+144.217%
2025-10-15	32.0500	32.3300	31.8100	32.0700	+9.942%	4	762	+152.822%
2025-10-14	27.0000	29.1700	27.0000	29.1700	+5.688%	14	762	+177.957%
2025-10-13	26.3700	27.6000	26.2000	27.6000	+10.621%	7	749	+193.768%
2025-10-10	26.6500	26.6500	24.9500	24.9500	-7.249%	22	752	+224.970%
2025-10-09	27.3000	27.3000	26.3800	26.9000	-3.237%	4	757	+201.413%
2025-10-08	27.9500	28.0000	27.7500	27.8000	-5.119%	6	753	+191.655%
2025-10-07	29.7400	30.5000	29.1200	29.3000	-4.405%	15	743	+176.724%
2025-10-06	30.6500	30.6500	30.6500	30.6500	+9.464%	10	743	+164.535%
2025-10-03	26.5000	28.0000	26.5000	28.0000	0.000%	3	753	+189.571%
2025-10-02	27.6500	28.0000	27.3300	28.0000	+1.818%	8	753	+189.571%
2025-10-01	26.0000	27.5000	26.0000	27.5000	+5.769%	6	748	+194.836%
2025-09-30	25.6500	26.0000	25.6500	26.0000	-5.455%	17	748	+211.846%
2025-09-29	29.6000	29.6000	27.5000	27.5000	-4.014%	5	737	+194.836%
2025-09-26	29.6500	29.6500	28.6500	28.6500	-1.207%	23	740	+183.002%
2025-09-25	27.5000	29.0000	27.5000	29.0000	-2.357%	28	739	+179.586%
2025-09-24	30.8500	30.8500	29.7000	29.7000	-6.457%	36	738	+172.997%
2025-09-23	31.4000	32.3500	31.4000	31.7500	+0.602%	4	753	+155.370%
2025-09-22	31.8500	31.8500	31.5600	31.5600	-2.743%	6	753	+156.907%
2025-09-19	32.1000	32.4500	31.7000	32.4500	+2.431%	37	748	+149.861%
2025-09-18	31.0700	31.6800	31.0700	31.6800	+6.487%	9	776	+155.934%
2025-09-17	30.0000	30.0000	29.7000	29.7500	-4.341%	3	769	+172.538%
2025-09-16	31.5500	31.5500	30.5300	31.1000	+0.974%	29	769	+160.707%
2025-09-15	29.7000	31.0500	29.3900	30.8000	+22.954%	28	744	+163.247%
2025-09-12	24.0000	25.0500	24.0000	25.0500	+3.171%	3	742	+223.673%
2025-09-11	23.5500	24.2800	23.5500	24.2800	-2.880%	3	741	+233.937%
2025-09-10	24.4400	25.0000	24.4400	25.0000	+3.093%	15	741	+224.320%
2025-09-09	22.5500	24.2500	22.5500	24.2500	+13.743%	17	740	+234.351%
2025-09-08	22.6000	22.6000	21.3200	21.3200	+1.043%	11	740	+280.300%
2025-09-05	21.1000	21.1000	21.1000	21.1000	+5.500%	1	741	+284.265%
2025-09-04	18.8000	20.0000	18.4500	20.0000	+10.803%	4	740	+305.400%
2025-09-03	18.5000	19.3500	18.0500	18.0500	+37.786%	46	743	+349.197%
2025-09-02	11.9000	13.1000	11.9000	13.1000	+0.924%	7	749	+518.931%
2025-08-29	12.8500	12.9800	12.8500	12.9800	+3.840%	2	743	+524.653%
2025-08-28	12.5000	12.5000	12.5000	12.5000	+4.603%	1	743	+548.640%
2025-08-27	11.9500	11.9500	11.9500	11.9500	+0.844%	6	744	+578.494%
2025-08-25	12.3000	12.3000	11.8500	11.8500	+3.765%	3	738	+584.219%
2025-08-22	10.0900	11.4200	10.0900	11.4200	+21.489%	15	740	+609.982%
2025-08-21	9.4000	9.4000	9.4000	9.4000	+2.845%	7	748	+762.553%
2025-08-20	9.2800	9.2800	8.8000	9.1400	-6.256%	4	741	+787.090%
2025-08-19	9.7500	9.7500	9.7500	9.7500	-14.474%	3	740	+731.590%
2025-08-15	11.6300	11.6300	11.4000	11.4000	+9.510%	6	737	+611.228%
2025-08-13	10.4100	10.4100	10.4100	10.4100	-3.253%	1	735	+678.866%
2025-08-12	10.6500	10.8200	10.6500	10.7600	+4.466%	9	735	+653.532%
2025-08-11	10.3000	10.3000	10.3000	10.3000	+0.783%	1	736	+687.184%
2025-08-08	10.1200	10.4200	10.1200	10.2200	+11.694%	65	736	+693.346%
2025-08-07	9.1400	9.1500	9.1400	9.1500	-2.660%	7	800	+786.120%
2025-08-06	8.9000	9.4000	8.9000	9.4000	+3.638%	61	793	+762.553%
2025-08-04	8.9000	9.0700	8.9000	9.0700	+11.288%	5	737	+793.936%
2025-08-01	8.0000	8.1500	8.0000	8.1500	-12.647%	2	736	+894.847%
2025-07-24	9.3500	9.3500	9.3300	9.3300	+1.413%	2	734	+769.025%
2025-07-23	9.0000	9.2000	9.0000	9.2000	+2.222%	3	736	+781.304%
2025-07-22	9.0000	9.0000	9.0000	9.0000	+3.687%	1	733	+800.889%
2025-07-21	8.9000	8.9000	8.6800	8.6800	+10.856%	19	734	+834.101%
2025-07-16	8.0300	8.0300	7.8300	7.8300	+4.400%	4	723	+935.504%
2025-07-14	7.5000	7.5000	7.5000	7.5000	+2.180%	1	725	+981.067%
2025-07-11	7.0500	7.3400	7.0500	7.3400	+11.044%	15	724	+1,004.632%
2025-07-10	6.6100	6.6100	6.6100	6.6100	-6.901%	1	721	+1,126.626%
2025-07-09	7.1000	7.1000	7.1000	7.1000	+9.231%	1	720	+1,041.972%
2025-07-08	6.5000	6.5000	6.5000	6.5000	-7.143%	1	720	+1,147.385%
2025-07-07	7.0000	7.0000	7.0000	7.0000	-6.542%	1	719	+1,058.286%
2025-07-03	7.2000	7.4900	7.2000	7.4900	+2.885%	3	719	+982.510%
2025-07-02	7.0600	7.2800	7.0600	7.2800	+4.000%	2	719	+1,013.736%
2025-07-01	6.6100	7.0300	6.6100	7.0000	+5.740%	5	719	+1,058.286%
2025-06-27	6.4000	6.6200	6.4000	6.6200	+2.636%	12	718	+1,124.773%
2025-06-26	6.3700	6.4500	6.3700	6.4500	+8.403%	16	718	+1,157.054%
2025-06-25	5.9500	5.9500	5.9500	5.9500	+2.586%	1	703	+1,262.689%
2025-06-24	5.6100	5.8000	5.6100	5.8000	+8.209%	4	702	+1,297.931%
2025-06-23	5.3500	5.3600	5.3000	5.3600	-4.286%	16	702	+1,412.687%
2025-06-20	7.0000	7.0000	5.6000	5.6000	-25.333%	6	687	+1,347.857%
2025-06-17	7.5000	7.5000	7.5000	7.5000	-0.662%	1	685	+981.067%
2025-06-16	7.3500	7.5500	7.3500	7.5500	-1.693%	2	684	+973.907%
2025-06-12	7.5000	7.6800	7.5000	7.6800	-9.647%	4	684	+955.729%
2025-06-10	8.5000	8.5000	8.5000	8.5000	+16.438%	4	685	+853.882%
2025-06-06	7.3000	7.3000	7.3000	7.3000	+23.729%	2	681	+1,010.685%
2025-06-03	6.0000	6.3200	5.9000	5.9000	-8.527%	6	682	+1,274.237%
2025-06-02	6.7200	6.7200	6.4500	6.4500	-3.298%	4	684	+1,157.054%
2025-05-30	6.5000	6.6700	6.1000	6.6700	-7.361%	14	680	+1,115.592%
2025-05-28	7.2000	7.2000	7.2000	7.2000	+4.046%	5	675	+1,026.111%
2025-05-23	6.9900	6.9900	6.9200	6.9200	-6.233%	4	668	+1,071.676%
2025-05-22	7.3800	7.3800	7.3800	7.3800	-0.940%	1	668	+998.645%
2025-05-21	7.0000	7.5000	7.0000	7.4500	+28.448%	6	668	+988.322%
2025-05-20	5.6000	5.8000	5.6000	5.8000	-0.344%	2	663	+1,297.931%
2025-05-16	6.3200	6.4200	5.7500	5.8200	+2.105%	78	663	+1,293.127%
2025-05-15	6.0000	6.0000	5.4000	5.7000	-0.870%	3	663	+1,322.456%
2025-05-14	5.7500	5.7500	5.7500	5.7500	+18.313%	6	661	+1,310.087%
2025-05-13	4.0200	4.8600	3.9500	4.8600	+13.023%	261	661	+1,568.313%
2025-05-12	3.9000	4.3500	3.9000	4.3000	+3.614%	648	400	+1,785.581%
2025-05-09	4.0000	4.2000	3.9000	4.1500	-1.190%	258	665	+1,853.735%
2025-05-08	4.4500	4.4500	4.2000	4.2000	+6.329%	8	625	+1,830.476%
2025-05-07	4.2000	4.7000	3.6000	3.9500	-31.897%	235	623	+1,952.658%
2025-05-02	5.0800	5.8000	5.0000	5.8000	+19.588%	224	414	+1,297.931%
2025-05-01	4.8500	4.8500	4.8500	4.8500	+4.301%	100	309	+1,571.753%
2025-04-30	4.6500	4.6500	4.6500	4.6500	-11.429%	1	252	+1,643.656%
2025-04-25	5.2500	5.2500	5.2500	5.2500	+2.941%	4	251	+1,444.381%
2025-04-24	5.0500	5.1000	4.6700	5.1000	+27.500%	203	251	+1,489.804%
2025-04-22	4.0000	4.0000	4.0000	4.0000	+11.111%	1	48	+1,927.000%
2025-04-21	3.4500	3.6000	3.4000	3.6000	-2.703%	7	48	+2,152.222%
2025-04-15	3.7000	3.7000	3.7000	3.7000	+9.467%	1	46	+2,091.351%
2025-04-09	3.3800	3.3800	3.3800	3.3800	-31.717%	1	45	+2,298.817%
2025-04-02	5.0000	5.0500	4.8000	4.9500	0.000%	48	45	+1,537.980%