Dark

GOOGL20270617C255
GOOGL Jun 17 2027 255.00 Call (GOOGL270617C00255000)
option OPRA

EOD

Jul 17, 2026

110.50-7.127%(-8.48)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	110.5000	110.5000	110.5000	110.5000	-7.127%	5	316	0.000%
2026-07-16	118.9800	118.9800	118.9800	118.9800	-3.268%	1	311	-7.127%
2026-07-09	117.9800	123.0000	117.9800	123.0000	-2.844%	2	312	-10.163%
2026-07-02	126.1000	126.6000	126.1000	126.6000	+2.485%	4	313	-12.717%
2026-07-01	123.5300	123.5300	123.5300	123.5300	+13.706%	1	313	-10.548%
2026-06-26	108.6400	108.6400	108.6400	108.6400	-6.667%	10	313	+1.712%
2026-06-22	111.6500	116.4000	111.6500	116.4000	-7.399%	11	313	-5.069%
2026-06-18	125.7000	125.7000	125.7000	125.7000	+0.762%	1	312	-12.092%
2026-06-10	124.7500	124.7500	124.7500	124.7500	-9.601%	1	312	-11.423%
2026-06-04	138.0000	138.0000	138.0000	138.0000	+9.056%	1	311	-19.928%
2026-06-03	126.5400	126.5400	126.5400	126.5400	-3.735%	1	311	-12.676%
2026-06-02	132.5200	132.5200	130.4000	131.4500	-12.074%	5	311	-15.938%
2026-05-26	151.0000	151.0000	149.5000	149.5000	-0.220%	2	311	-26.087%
2026-05-20	149.8300	149.8300	149.8300	149.8300	-2.802%	1	311	-26.250%
2026-05-19	154.1500	154.1500	154.1500	154.1500	-6.576%	1	309	-28.317%
2026-05-18	165.0000	165.0000	165.0000	165.0000	+2.376%	1	309	-33.030%
2026-05-14	161.1700	161.1700	161.1700	161.1700	-3.300%	1	309	-31.439%
2026-05-13	166.6700	166.6700	166.6700	166.6700	+3.361%	1	310	-33.701%
2026-05-07	161.2500	161.2500	161.2500	161.2500	-0.506%	2	310	-31.473%
2026-05-06	162.0700	162.0700	162.0700	162.0700	+6.282%	1	312	-31.820%
2026-05-05	151.2100	152.4900	151.2100	152.4900	+3.383%	4	311	-27.536%
2026-05-04	147.9100	147.9100	147.1300	147.5000	-0.479%	5	308	-25.085%
2026-05-01	148.2100	148.2100	148.2100	148.2100	+0.940%	1	306	-25.444%
2026-04-30	137.1100	150.1200	134.3700	146.8300	+26.785%	17	306	-24.743%
2026-04-29	115.6800	115.8100	115.6800	115.8100	+4.569%	2	302	-4.585%
2026-04-23	109.8500	110.7500	109.8500	110.7500	+2.565%	3	302	-0.226%
2026-04-22	107.9800	107.9800	107.9800	107.9800	+4.876%	1	299	+2.334%
2026-04-21	102.9600	102.9600	102.9600	102.9600	-4.045%	1	300	+7.323%
2026-04-20	107.3000	107.3000	107.3000	107.3000	-1.379%	1	300	+2.982%
2026-04-17	108.8000	108.8000	108.8000	108.8000	+1.493%	1	301	+1.563%
2026-04-16	108.0000	108.0000	107.2000	107.2000	+1.660%	2	302	+3.078%
2026-04-15	105.1100	105.4500	105.1100	105.4500	+12.962%	2	300	+4.789%
2026-04-13	93.3500	93.3500	93.3500	93.3500	+0.973%	1	300	+18.372%
2026-04-10	92.4500	92.4500	92.4500	92.4500	+35.856%	1	299	+19.524%
2026-03-31	64.5100	68.0500	64.5100	68.0500	+14.140%	7	298	+62.381%
2026-03-27	62.7500	62.7500	59.6200	59.6200	-25.763%	7	300	+85.340%
2026-03-09	80.3100	80.3100	80.3100	80.3100	+0.050%	1	298	+37.592%
2026-03-05	80.2700	80.2700	80.2700	80.2700	-7.799%	1	298	+37.660%
2026-02-27	87.0100	87.0600	86.7500	87.0600	-2.574%	103	298	+26.924%
2026-02-25	89.3600	89.3600	89.3600	89.3600	-3.321%	1	312	+23.657%
2026-02-23	93.3200	93.3200	92.4300	92.4300	-0.474%	14	312	+19.550%
2026-02-20	92.8700	92.8700	92.8700	92.8700	+2.449%	10	317	+18.984%
2026-02-12	92.2900	92.2900	90.6500	90.6500	-5.984%	15	317	+21.897%
2026-02-10	95.7000	98.0000	94.0000	96.4200	-5.656%	12	315	+14.603%
2026-02-09	99.0000	102.2000	98.0000	102.2000	+2.765%	14	310	+8.121%
2026-02-06	99.9000	100.0000	99.4500	99.4500	-1.486%	4	297	+11.111%
2026-02-05	91.2500	100.9500	91.2500	100.9500	-8.227%	3	294	+9.460%
2026-02-04	110.0000	110.0000	110.0000	110.0000	+1.420%	1	294	+0.455%
2026-01-23	108.4600	108.4600	108.4600	108.4600	-0.175%	2	295	+1.881%
2026-01-22	108.6500	108.6500	108.6500	108.6500	+4.041%	1	297	+1.703%
2026-01-21	104.5300	104.5300	104.3500	104.4300	+1.143%	60	297	+5.813%
2026-01-20	103.2500	103.2500	103.2500	103.2500	-10.045%	1	299	+7.022%
2026-01-13	114.7800	114.7800	114.7800	114.7800	+5.808%	2	298	-3.729%
2026-01-12	105.5100	108.4800	105.5100	108.4800	+4.761%	2	298	+1.862%
2026-01-08	103.5500	103.5500	103.5500	103.5500	+10.986%	1	299	+6.712%
2026-01-06	93.3000	93.3000	93.3000	93.3000	-2.170%	1	299	+18.435%
2026-01-05	95.3700	95.3700	95.3700	95.3700	+0.042%	2	298	+15.865%
2025-12-24	95.3300	95.3300	95.3300	95.3300	+1.253%	1	300	+15.913%
2025-12-23	94.1500	94.1500	94.1500	94.1500	+5.196%	2	300	+17.366%
2025-12-22	89.0500	89.5000	89.0500	89.5000	+8.092%	2	304	+23.464%
2025-12-17	82.8000	82.8000	82.8000	82.8000	-6.367%	1	304	+33.454%
2025-12-16	88.7500	88.7500	88.4300	88.4300	-3.513%	2	303	+24.958%
2025-12-15	91.6500	91.6500	91.6500	91.6500	-5.467%	1	305	+20.567%
2025-12-11	96.9500	96.9500	96.9500	96.9500	-2.416%	2	304	+13.976%
2025-12-09	99.6500	99.6500	99.3500	99.3500	-0.650%	3	303	+11.223%
2025-12-08	100.0000	100.0000	100.0000	100.0000	-2.153%	1	305	+10.500%
2025-12-05	102.0500	102.5500	102.0500	102.2000	-1.684%	5	305	+8.121%
2025-12-03	102.6000	103.9500	102.6000	103.9500	+5.000%	2	307	+6.301%
2025-12-02	99.0000	99.4700	98.9200	99.0000	-1.326%	8	309	+11.616%
2025-12-01	102.6900	102.6900	100.3100	100.3300	-5.322%	10	309	+10.137%
2025-11-28	110.2500	110.2500	105.3500	105.9700	+1.446%	5	306	+4.275%
2025-11-26	104.8500	104.8900	102.9500	104.4600	-3.590%	20	297	+5.782%
2025-11-25	111.5900	111.5900	106.2000	108.3500	+4.424%	17	297	+1.984%
2025-11-24	102.4000	104.5500	102.4000	103.7600	+17.575%	17	294	+6.496%
2025-11-21	87.5700	89.8000	86.1500	88.2500	+6.518%	28	298	+25.212%
2025-11-20	90.8400	91.1700	82.8500	82.8500	-6.868%	12	295	+33.374%
2025-11-19	88.9600	88.9600	88.9600	88.9600	+15.278%	2	297	+24.213%
2025-11-18	75.6000	78.5700	75.6000	77.1700	+0.351%	6	295	+43.190%
2025-11-17	80.5500	80.9000	76.8000	76.9000	+8.539%	23	298	+43.693%
2025-11-14	69.8000	71.8000	69.8000	70.8500	-2.972%	28	299	+55.963%
2025-11-13	72.7000	73.2700	72.0000	73.0200	-5.598%	10	300	+51.328%
2025-11-12	77.0500	78.0000	77.0500	77.3500	-3.578%	9	300	+42.857%
2025-11-11	78.4000	80.3000	78.4000	80.2200	+4.453%	5	295	+37.746%
2025-11-10	76.8000	76.8000	76.8000	76.8000	+7.714%	1	293	+43.880%
2025-11-07	73.2300	73.2300	71.0000	71.3000	-6.919%	8	294	+54.979%
2025-11-06	75.3500	76.7500	75.3500	76.6000	+2.750%	13	292	+44.256%
2025-11-05	74.5500	74.5500	74.5500	74.5500	+5.925%	1	295	+48.223%
2025-11-04	71.1500	71.1500	70.3800	70.3800	-4.815%	2	296	+57.005%
2025-11-03	73.9400	73.9400	73.9400	73.9400	+2.184%	1	297	+49.445%
2025-10-31	72.3600	72.3600	72.3600	72.3600	-3.391%	2	297	+52.709%
2025-10-30	75.4000	78.2700	74.9000	74.9000	+19.840%	112	295	+47.530%
2025-10-29	62.5000	62.5000	62.5000	62.5000	+1.494%	1	243	+76.800%
2025-10-27	59.3500	61.5800	58.7100	61.5800	+9.964%	9	248	+79.441%
2025-10-24	55.5400	56.0000	55.5300	56.0000	+8.213%	7	248	+97.321%
2025-10-23	51.1500	51.7500	51.1500	51.7500	+4.125%	5	255	+113.527%
2025-10-22	51.9700	52.5500	49.7000	49.7000	+1.636%	13	252	+122.334%
2025-10-21	51.5000	51.5000	48.9000	48.9000	-7.823%	7	247	+125.971%
2025-10-20	52.2000	53.0500	52.2000	53.0500	+5.425%	24	252	+108.294%
2025-10-16	52.6000	52.6000	50.3200	50.3200	+2.506%	5	266	+119.595%
2025-10-15	49.2500	49.2500	48.5500	49.0900	+14.429%	7	268	+125.097%
2025-10-13	42.4700	43.3000	42.4700	42.9000	+7.627%	18	263	+157.576%
2025-10-10	42.9500	43.2400	39.8600	39.8600	-5.388%	25	261	+177.220%
2025-10-09	42.3500	42.6000	41.6600	42.1300	-8.173%	22	262	+162.283%
2025-10-07	45.8800	45.8800	45.8800	45.8800	-4.217%	1	263	+140.846%
2025-10-06	47.9000	47.9000	47.9000	47.9000	+10.905%	1	263	+130.689%
2025-10-03	43.1900	43.1900	43.1900	43.1900	-0.667%	1	264	+155.846%
2025-10-02	43.4800	43.4800	43.4800	43.4800	+1.376%	1	264	+154.140%
2025-10-01	42.0800	42.8900	42.0800	42.8900	+3.200%	3	263	+157.636%
2025-09-30	41.4200	41.9000	41.4200	41.5600	-4.460%	11	263	+165.881%
2025-09-29	45.9700	46.1700	43.5000	43.5000	-4.164%	5	263	+154.023%
2025-09-26	45.0200	45.4300	45.0200	45.3900	+0.332%	9	263	+143.446%
2025-09-25	45.2400	45.2400	45.2400	45.2400	-5.356%	2	261	+144.253%
2025-09-24	47.5500	47.8000	47.5500	47.8000	-2.249%	12	261	+131.172%
2025-09-23	48.2800	48.9000	48.2300	48.9000	-0.204%	11	261	+125.971%
2025-09-22	50.1600	50.1600	49.0000	49.0000	-4.651%	2	262	+125.510%
2025-09-19	49.4500	51.3900	49.3600	51.3900	+4.345%	18	260	+115.022%
2025-09-18	49.2500	49.2500	49.2500	49.2500	+7.533%	1	257	+124.365%
2025-09-17	48.1500	48.1500	45.8000	45.8000	-6.835%	6	257	+141.266%
2025-09-16	47.6400	49.1600	47.6400	49.1600	+1.865%	156	257	+124.776%
2025-09-15	44.9700	48.3500	44.9500	48.2600	+24.381%	192	380	+128.968%
2025-09-12	38.8000	38.8000	38.8000	38.8000	-5.366%	4	221	+184.794%
2025-09-11	38.7500	41.0000	38.5500	41.0000	+2.321%	5	219	+169.512%
2025-09-10	40.0800	40.0800	40.0700	40.0700	+1.675%	3	219	+175.767%
2025-09-09	37.0500	39.4100	37.0500	39.4100	+6.831%	24	219	+180.386%
2025-09-08	36.8900	36.8900	36.8900	36.8900	+3.333%	10	219	+199.539%
2025-09-05	34.6000	36.5500	34.6000	35.7000	+7.046%	4	219	+209.524%
2025-09-04	31.8700	33.3500	31.8700	33.3500	+1.988%	13	220	+231.334%
2025-09-03	32.6500	32.7000	32.6500	32.7000	+55.788%	22	208	+237.920%
2025-08-26	21.0100	21.0900	20.9500	20.9900	-5.450%	127	196	+426.441%
2025-08-25	22.2000	22.2000	22.2000	22.2000	+26.352%	1	88	+397.748%
2025-08-20	17.5700	17.5700	17.5700	17.5700	-13.957%	2	88	+528.913%
2025-08-15	20.4200	20.4200	20.4200	20.4200	+10.498%	5	89	+441.136%
2025-08-11	18.4800	18.4800	18.4800	18.4800	+7.755%	1	84	+497.944%
2025-08-05	17.0900	17.1500	17.0500	17.1500	+12.092%	4	83	+544.315%
2025-08-01	15.3000	15.3000	15.3000	15.3000	-10.891%	1	81	+622.222%
2025-07-29	17.1700	17.1700	17.1700	17.1700	+6.978%	1	80	+543.564%
2025-07-28	16.1500	16.1500	16.0500	16.0500	-5.699%	2	79	+588.474%
2025-07-24	17.0200	17.0200	17.0200	17.0200	+3.214%	1	77	+549.236%
2025-07-22	16.4900	16.4900	16.4900	16.4900	+31.394%	2	77	+570.103%
2025-07-07	12.8000	12.8000	12.4500	12.5500	-5.283%	6	77	+780.478%
2025-07-03	13.1700	13.2500	13.1700	13.2500	+2.953%	2	71	+733.962%
2025-07-02	12.7100	12.8700	12.7100	12.8700	-0.618%	2	71	+758.586%
2025-06-30	12.9500	12.9500	12.9500	12.9500	+9.007%	1	71	+753.282%
2025-06-27	11.7800	11.8800	11.7800	11.8800	+9.594%	2	70	+830.135%
2025-06-25	10.7600	10.8400	10.7600	10.8400	+3.732%	2	70	+919.373%
2025-06-24	10.2500	10.4500	10.2500	10.4500	-22.535%	2	70	+957.416%
2025-06-16	13.1500	13.4900	13.1500	13.4900	+2.977%	2	70	+719.125%
2025-06-13	13.1000	13.1000	13.1000	13.1000	-4.029%	2	70	+743.511%
2025-06-12	13.3700	13.6500	13.3700	13.6500	+24.886%	2	71	+709.524%
2025-06-03	10.9300	10.9300	10.9300	10.9300	-7.294%	1	71	+910.979%
2025-05-30	11.7900	11.7900	11.7900	11.7900	-6.946%	2	71	+837.235%
2025-05-29	12.6700	12.6700	12.6700	12.6700	+5.320%	1	71	+772.139%
2025-05-22	12.0300	12.0300	12.0300	12.0300	+15.120%	1	70	+818.537%
2025-05-16	10.4500	10.4500	10.4500	10.4500	+49.286%	100	70	+957.416%
2025-05-07	6.8700	7.0000	6.8700	7.0000	+8.527%	2	20	+1,478.571%
2025-04-04	6.4500	6.4500	6.4500	6.4500	-28.333%	2	20	+1,613.178%
2025-04-02	9.0000	9.0000	9.0000	9.0000	0.000%	20	20	+1,127.778%