Dark

GOOGL20270617C250
GOOGL Jun 17 2027 250.00 Call (GOOGL270617C00250000)
option OPRA

EOD

Jul 21, 2026

117.50-2.941%(-3.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	117.5000	117.5000	117.5000	117.5000	-2.941%	3	1,263	0.000%
2026-07-20	120.2200	126.3500	120.2200	121.0600	+6.100%	3	1,260	-2.941%
2026-07-17	113.6000	115.7500	112.9000	114.1000	-8.095%	15	1,261	+2.980%
2026-07-14	124.1500	124.1500	124.1500	124.1500	+0.121%	1	1,259	-5.356%
2026-07-10	124.0000	124.0000	124.0000	124.0000	+1.224%	1	1,259	-5.242%
2026-07-09	122.5000	122.5000	122.5000	122.5000	-4.817%	1	1,260	-4.082%
2026-07-08	128.7000	128.7000	128.7000	128.7000	-5.990%	2	1,260	-8.702%
2026-07-07	136.9000	136.9000	136.9000	136.9000	+9.643%	1	1,262	-14.171%
2026-07-02	124.6400	124.8600	124.6400	124.8600	-2.078%	2	1,260	-5.895%
2026-07-01	127.5000	131.3800	127.3500	127.5100	+3.929%	5	1,260	-7.850%
2026-06-30	122.6900	122.6900	122.6900	122.6900	+1.860%	6	1,259	-4.230%
2026-06-29	120.4500	120.4500	120.4500	120.4500	+9.153%	1	1,265	-2.449%
2026-06-26	112.4800	114.7000	110.3500	110.3500	-8.385%	10	1,266	+6.479%
2026-06-24	120.4500	120.4500	120.4500	120.4500	+2.949%	1	1,263	-2.449%
2026-06-23	119.2500	119.2500	117.0000	117.0000	-2.581%	5	1,263	+0.427%
2026-06-22	120.3500	120.3500	115.1800	120.1000	-11.142%	30	1,264	-2.165%
2026-06-18	132.2300	135.1600	127.9500	135.1600	+1.487%	7	1,277	-13.066%
2026-06-17	132.7500	133.1800	132.7500	133.1800	-5.993%	2	1,277	-11.774%
2026-06-16	141.6700	141.6700	141.6700	141.6700	+1.056%	1	1,277	-17.061%
2026-06-15	140.0000	140.5000	139.5500	140.1900	+6.608%	8	1,276	-16.185%
2026-06-12	134.0000	134.0000	131.5000	131.5000	+2.566%	2	1,277	-10.646%
2026-06-11	119.0000	128.2100	119.0000	128.2100	+1.256%	12	1,276	-8.353%
2026-06-10	134.7500	134.7500	126.6200	126.6200	-1.913%	21	1,282	-7.203%
2026-06-09	140.5000	140.5000	128.4500	129.0900	-3.267%	6	1,268	-8.978%
2026-06-08	131.0000	133.4900	131.0000	133.4500	-1.148%	59	1,267	-11.952%
2026-06-05	139.2000	139.2000	135.0000	135.0000	-4.072%	12	1,311	-12.963%
2026-06-04	136.7400	140.7300	136.7400	140.7300	+8.279%	9	1,314	-16.507%
2026-06-03	132.9900	134.0000	129.2800	129.9700	-1.374%	26	1,308	-9.595%
2026-06-02	130.4400	141.2100	129.5000	131.7800	-9.080%	28	1,295	-10.836%
2026-06-01	145.3000	145.3000	144.9400	144.9400	-4.039%	2	1,297	-18.932%
2026-05-29	151.9300	151.9300	151.0400	151.0400	-5.357%	2	1,296	-22.206%
2026-05-27	159.5900	159.5900	159.5900	159.5900	+3.630%	4	1,297	-26.374%
2026-05-26	152.7800	154.0000	152.7800	154.0000	+1.987%	2	1,301	-23.701%
2026-05-22	155.8000	155.8000	151.0000	151.0000	-6.182%	4	1,300	-22.185%
2026-05-19	156.7000	160.9500	156.7000	160.9500	-6.938%	6	1,297	-26.996%
2026-05-18	172.9500	172.9500	172.9500	172.9500	+4.495%	1	1,302	-32.061%
2026-05-15	164.7200	165.5100	164.7200	165.5100	-2.366%	4	1,302	-29.007%
2026-05-14	169.5200	169.5200	169.5200	169.5200	-0.773%	1	1,301	-30.687%
2026-05-13	158.2000	170.8400	158.2000	170.8400	+11.173%	8	1,313	-31.222%
2026-05-12	155.0000	155.0000	153.6700	153.6700	-2.555%	8	1,313	-23.537%
2026-05-11	160.0500	160.0500	157.7000	157.7000	-6.956%	2	1,313	-25.491%
2026-05-08	167.3000	169.4900	167.3000	169.4900	+2.102%	5	1,312	-30.674%
2026-05-07	165.0000	166.0000	163.0000	166.0000	+0.606%	4	1,317	-29.217%
2026-05-06	163.5100	167.0000	163.5100	165.0000	+5.769%	8	1,321	-28.788%
2026-05-05	155.7500	157.8000	155.7500	156.0000	+2.524%	7	1,329	-24.679%
2026-05-04	152.0500	152.4200	150.7000	152.1600	+0.072%	63	1,335	-22.779%
2026-05-01	149.7500	155.7000	149.7500	152.0500	+0.237%	4	1,394	-22.723%
2026-04-30	143.9400	153.0000	138.9400	151.6900	+22.518%	27	1,394	-22.539%
2026-04-29	125.9500	125.9500	123.8100	123.8100	+1.918%	2	1,401	-5.097%
2026-04-28	122.1300	123.7000	121.0500	121.4800	-2.308%	12	1,401	-3.276%
2026-04-27	122.7500	124.5800	122.7500	124.3500	+7.005%	7	1,412	-5.509%
2026-04-24	110.3700	116.2100	110.3600	116.2100	+2.841%	10	1,414	+1.110%
2026-04-23	114.5000	114.5000	112.3500	113.0000	+0.902%	26	1,407	+3.982%
2026-04-22	110.5000	111.9900	110.5000	111.9900	+5.155%	9	1,426	+4.920%
2026-04-21	112.8000	112.8000	106.5000	106.5000	-5.249%	7	1,419	+10.329%
2026-04-20	114.0000	114.0000	112.3700	112.4000	-1.834%	16	1,414	+4.537%
2026-04-17	113.7000	114.5000	113.7000	114.5000	+3.949%	11	1,411	+2.620%
2026-04-16	111.0000	112.6700	109.0000	110.1500	+1.736%	11	1,401	+6.673%
2026-04-15	109.2700	109.2700	108.2700	108.2700	+0.567%	2	1,393	+8.525%
2026-04-14	102.9200	107.6600	102.9200	107.6600	+11.104%	8	1,393	+9.140%
2026-04-13	95.7200	97.2000	95.7200	96.9000	+1.043%	3	1,397	+21.259%
2026-04-10	97.0000	97.0000	94.7000	95.9000	-1.439%	18	1,396	+22.523%
2026-04-09	93.8200	97.3000	93.8000	97.3000	+1.683%	3	1,384	+20.761%
2026-04-08	94.2800	97.0000	93.7500	95.6900	+11.488%	19	1,382	+22.792%
2026-04-07	82.0600	85.8300	82.0500	85.8300	+5.442%	45	1,385	+36.899%
2026-04-06	80.1100	81.4000	79.5900	81.4000	+3.972%	25	1,369	+44.349%
2026-04-02	76.7500	78.5200	76.7500	78.2900	-3.821%	7	1,346	+50.083%
2026-04-01	74.0000	81.7600	74.0000	81.4000	+14.165%	17	1,346	+44.349%
2026-03-31	64.4000	71.3000	64.4000	71.3000	+16.503%	10	1,335	+64.797%
2026-03-30	63.0000	63.0000	61.2000	61.2000	-2.408%	6	1,336	+91.993%
2026-03-27	65.9500	66.3900	62.7000	62.7100	-8.090%	30	1,333	+87.370%
2026-03-26	72.0000	72.0000	68.2300	68.2300	-9.039%	36	1,315	+72.212%
2026-03-25	75.5000	75.5000	74.4600	75.0100	-2.331%	31	1,286	+56.646%
2026-03-24	80.2200	80.2200	76.1800	76.8000	-8.495%	8	1,259	+52.995%
2026-03-23	85.3300	85.3300	83.9300	83.9300	-0.285%	4	1,264	+39.998%
2026-03-20	85.5000	85.5000	84.1700	84.1700	-4.025%	2	1,262	+39.598%
2026-03-19	85.1000	87.7000	85.1000	87.7000	-0.680%	3	1,260	+33.979%
2026-03-17	88.5000	88.5000	88.3000	88.3000	+2.950%	21	1,258	+33.069%
2026-03-16	86.0000	86.0000	85.7700	85.7700	-2.089%	2	1,247	+36.994%
2026-03-12	88.0100	88.0100	85.1000	87.6000	-2.013%	19	1,246	+34.132%
2026-03-10	90.0000	90.0000	88.7500	89.4000	+7.711%	4	1,250	+31.432%
2026-03-09	79.8500	83.0000	79.8500	83.0000	+0.569%	14	1,250	+41.566%
2026-03-06	81.4500	83.5000	81.4500	82.5300	-1.773%	8	1,253	+42.372%
2026-03-05	83.2600	84.0200	83.0000	84.0200	+1.535%	3	1,248	+39.848%
2026-03-03	82.7500	82.7500	82.7500	82.7500	-5.977%	1	1,247	+41.994%
2026-02-26	90.0000	90.0000	87.4600	88.0100	-6.073%	12	1,247	+33.508%
2026-02-25	93.7000	93.7000	93.7000	93.7000	+1.297%	1	1,235	+25.400%
2026-02-24	92.3000	92.5000	92.3000	92.5000	-1.228%	7	1,235	+27.027%
2026-02-23	96.4500	96.4500	93.6500	93.6500	-1.834%	2	1,241	+25.467%
2026-02-20	95.4000	95.4000	95.4000	95.4000	+11.124%	1	1,239	+23.166%
2026-02-19	85.3000	86.5200	85.3000	85.8500	+0.798%	37	1,239	+36.867%
2026-02-17	85.0000	85.6000	81.9500	85.1700	-5.261%	151	1,240	+37.959%
2026-02-13	89.9000	89.9000	89.9000	89.9000	-5.169%	1	1,269	+30.701%
2026-02-12	93.2500	95.0000	93.0000	94.8000	+0.424%	8	1,269	+23.945%
2026-02-11	94.4000	94.4000	94.4000	94.4000	-4.502%	1	1,272	+24.470%
2026-02-10	101.6000	101.6000	97.5000	98.8500	-5.361%	10	1,271	+18.867%
2026-02-09	100.0000	104.4500	100.0000	104.4500	+1.437%	65	1,271	+12.494%
2026-02-06	103.4500	105.6000	102.0000	102.9700	-5.402%	31	1,331	+14.111%
2026-02-05	94.6000	108.8500	92.6000	108.8500	-3.817%	14	1,338	+7.947%
2026-02-04	120.0400	120.0400	110.8000	113.1700	-4.296%	4	1,336	+3.826%
2026-02-03	121.2800	121.5000	118.0000	118.2500	-4.212%	8	1,336	-0.634%
2026-02-02	116.0000	123.4500	116.0000	123.4500	+5.966%	7	1,332	-4.820%
2026-01-30	117.0000	117.0000	116.5000	116.5000	+0.172%	11	1,328	+0.858%
2026-01-29	113.5300	116.3000	109.0000	116.3000	+2.875%	7	1,338	+1.032%
2026-01-28	113.6800	113.6800	113.0500	113.0500	-1.507%	2	1,340	+3.936%
2026-01-27	116.2900	116.2900	114.0200	114.7800	-0.148%	19	1,338	+2.370%
2026-01-26	112.0000	114.9500	112.0000	114.9500	+5.381%	6	1,331	+2.218%
2026-01-23	109.0800	109.0800	109.0800	109.0800	-1.205%	10	1,332	+7.719%
2026-01-22	112.1500	112.1500	110.4100	110.4100	+3.526%	9	1,342	+6.422%
2026-01-21	106.6500	106.6500	106.6500	106.6500	+3.014%	1	1,341	+10.173%
2026-01-20	102.5100	107.2500	102.5100	103.5300	-5.409%	23	1,342	+13.494%
2026-01-16	110.4000	110.8000	109.4500	109.4500	-3.372%	6	1,330	+7.355%
2026-01-14	112.1500	113.5700	112.1500	113.2700	-2.353%	4	1,330	+3.734%
2026-01-13	118.4400	119.5100	116.0000	116.0000	+3.479%	11	1,329	+1.293%
2026-01-12	109.9000	112.1000	109.9000	112.1000	+1.918%	15	1,331	+4.817%
2026-01-09	107.5000	110.5000	107.5000	109.9900	+3.306%	18	1,325	+6.828%
2026-01-08	105.2500	108.6600	105.2500	106.4700	+3.369%	12	1,333	+10.360%
2026-01-07	102.4500	104.7000	101.0000	103.0000	+6.186%	6	1,331	+14.078%
2026-01-06	97.0000	97.0000	97.0000	97.0000	-1.031%	20	1,325	+21.134%
2026-01-05	99.4600	99.5000	98.0100	98.0100	+1.041%	33	1,335	+19.886%
2026-01-02	102.0000	103.8600	97.0000	97.0000	0.000%	5	1,335	+21.134%
2025-12-31	97.3200	97.3200	97.0000	97.0000	-0.206%	9	1,325	+21.134%
2025-12-30	97.5000	97.5000	97.2000	97.2000	+0.673%	5	1,325	+20.885%
2025-12-29	96.8500	96.8500	96.5500	96.5500	-0.974%	19	1,321	+21.699%
2025-12-26	97.0000	97.5000	97.0000	97.5000	+0.515%	6	1,302	+20.513%
2025-12-24	98.5000	98.5000	97.0000	97.0000	-1.543%	2	1,300	+21.134%
2025-12-23	97.0000	98.6500	97.0000	98.5200	+4.254%	10	1,300	+19.265%
2025-12-22	93.7500	94.5000	93.3500	94.5000	+4.651%	9	1,303	+24.339%
2025-12-19	90.3000	90.3000	90.3000	90.3000	+1.873%	2	1,302	+30.122%
2025-12-18	88.5200	88.6400	87.0800	88.6400	+1.477%	7	1,302	+32.559%
2025-12-17	85.4500	87.3500	85.4500	87.3500	-4.011%	11	1,305	+34.516%
2025-12-16	93.4500	93.7000	91.0000	91.0000	-3.140%	5	1,310	+29.121%
2025-12-15	94.3200	94.3200	93.9500	93.9500	-2.511%	9	1,306	+25.067%
2025-12-12	96.3700	96.3700	96.3700	96.3700	-2.460%	10	1,310	+21.926%
2025-12-11	100.0000	100.0000	96.2500	98.8000	-5.932%	4	1,310	+18.927%
2025-12-10	102.5000	105.0300	102.5000	105.0300	+2.649%	5	1,309	+11.873%
2025-12-09	99.1600	102.3200	99.1600	102.3200	+3.354%	2	1,309	+14.836%
2025-12-08	103.6500	103.6500	98.8600	99.0000	-6.454%	12	1,309	+18.687%
2025-12-05	105.9000	106.3400	105.4500	105.8300	+2.499%	12	1,310	+11.027%
2025-12-04	103.2700	103.6100	102.3500	103.2500	-3.333%	19	1,309	+13.801%
2025-12-03	103.8000	107.1600	103.8000	106.8100	+4.002%	15	1,313	+10.008%
2025-12-02	103.7700	104.3200	101.8700	102.7000	+0.440%	31	1,310	+14.411%
2025-12-01	105.0200	105.0700	102.2500	102.2500	-4.591%	22	1,306	+14.914%
2025-11-28	105.8500	107.1700	105.1500	107.1700	-1.016%	13	1,302	+9.639%
2025-11-26	106.5500	108.2700	106.0300	108.2700	-1.885%	30	1,290	+8.525%
2025-11-25	111.3700	113.0100	106.8700	110.3500	+4.846%	25	1,290	+6.479%
2025-11-24	103.5500	106.3700	102.6600	105.2500	+13.172%	41	1,280	+11.639%
2025-11-21	91.2500	93.0000	89.1000	93.0000	+10.714%	12	1,270	+26.344%
2025-11-20	87.9500	89.1000	84.0000	84.0000	-3.393%	27	1,274	+39.881%
2025-11-19	91.2600	92.8300	86.8000	86.9500	+9.220%	46	1,267	+35.135%
2025-11-18	78.1500	81.2700	75.6000	79.6100	+0.594%	262	1,263	+47.595%
2025-11-17	81.2100	86.2000	78.9000	79.1400	+6.328%	44	1,366	+48.471%
2025-11-14	72.4000	74.4300	72.4000	74.4300	-1.665%	15	1,365	+57.866%
2025-11-13	75.3100	75.9700	74.7400	75.6900	-5.529%	29	1,366	+55.238%
2025-11-12	80.0000	80.7500	78.1500	80.1200	-3.586%	28	1,376	+46.655%
2025-11-11	81.2300	83.3500	81.2000	83.1000	+0.338%	43	1,375	+41.396%
2025-11-10	80.2000	83.0700	79.7100	82.8200	+12.222%	70	1,380	+41.874%
2025-11-07	76.7500	76.7500	72.2500	73.8000	-5.566%	72	1,384	+59.214%
2025-11-06	78.1500	78.1500	78.1500	78.1500	+0.709%	20	1,373	+50.352%
2025-11-05	73.5500	78.1100	73.5500	77.6000	+7.479%	9	1,393	+51.418%
2025-11-04	75.0000	75.0000	72.0500	72.2000	-6.234%	83	1,401	+62.742%
2025-11-03	75.7000	77.0000	75.7000	77.0000	+1.249%	5	1,414	+52.597%
2025-10-31	75.5000	76.0700	72.5700	76.0500	-0.873%	32	1,414	+54.504%
2025-10-30	75.1800	81.6800	74.2400	76.7200	+8.699%	81	1,407	+53.154%
2025-10-29	64.9000	70.5800	64.9000	70.5800	+9.596%	25	1,462	+66.478%
2025-10-28	65.1000	65.1000	63.3000	64.4000	-0.464%	22	1,471	+82.453%
2025-10-27	61.0500	65.0000	61.0500	64.7000	+11.744%	28	1,485	+81.607%
2025-10-24	54.8500	59.0000	54.8500	57.9000	+7.621%	91	1,485	+102.936%
2025-10-23	54.1500	54.1500	53.7400	53.8000	+1.991%	34	1,456	+118.401%
2025-10-22	54.5000	55.1200	52.7500	52.7500	+1.384%	13	1,442	+122.749%
2025-10-21	52.7200	52.7200	48.5000	52.0300	-6.505%	97	1,448	+125.831%
2025-10-20	54.5100	55.6500	54.5100	55.6500	+3.825%	21	1,427	+111.141%
2025-10-17	51.5200	54.0500	51.5200	53.6000	+1.708%	10	1,417	+119.216%
2025-10-16	55.0200	55.0200	52.4300	52.7000	+3.740%	6	1,421	+122.960%
2025-10-15	49.0000	51.1000	49.0000	50.8000	+5.176%	13	1,422	+131.299%
2025-10-14	44.4000	48.3000	44.4000	48.3000	+5.828%	56	1,420	+143.271%
2025-10-13	43.4000	45.8000	43.4000	45.6400	+8.409%	11	1,370	+157.450%
2025-10-10	46.0000	46.0000	42.1000	42.1000	-5.372%	8	1,374	+179.097%
2025-10-09	45.8000	45.8000	43.5000	44.4900	-4.116%	13	1,375	+164.104%
2025-10-08	46.8000	46.8000	46.0500	46.4000	-3.414%	11	1,376	+153.233%
2025-10-07	49.9000	49.9000	47.8200	48.0400	+0.292%	10	1,375	+144.588%
2025-10-06	47.7500	47.9000	47.7500	47.9000	+4.130%	210	1,375	+145.303%
2025-10-03	44.3000	47.3000	44.3000	46.0000	-0.282%	13	1,168	+155.435%
2025-10-02	45.2000	46.1300	45.2000	46.1300	-0.774%	7	1,169	+154.715%
2025-10-01	42.9000	46.4900	42.9000	46.4900	+5.539%	33	1,169	+152.743%
2025-09-30	43.0000	44.0500	43.0000	44.0500	-3.716%	16	1,153	+166.742%
2025-09-29	50.2000	50.2000	45.7500	45.7500	-4.489%	7	1,159	+156.831%
2025-09-26	47.3000	47.9000	47.3000	47.9000	+1.915%	21	1,157	+145.303%
2025-09-25	47.4500	47.4500	47.0000	47.0000	-3.392%	19	1,146	+150.000%
2025-09-24	50.0000	50.2800	48.6500	48.6500	-5.129%	31	1,159	+141.521%
2025-09-23	51.3900	52.4600	50.5200	51.2800	+1.044%	19	1,142	+129.134%
2025-09-22	52.0800	52.5900	50.7000	50.7500	-5.739%	34	1,137	+131.527%
2025-09-19	52.1900	53.9000	51.7500	53.8400	+4.992%	46	1,140	+118.239%
2025-09-18	51.8500	52.2500	50.2900	51.2800	+2.458%	56	1,154	+129.134%
2025-09-17	48.5700	50.0500	48.5700	50.0500	-1.728%	10	1,138	+134.765%
2025-09-16	52.4800	52.4800	50.0000	50.9300	+3.685%	173	1,135	+130.709%
2025-09-15	47.3000	50.7300	47.3000	49.1200	+13.704%	90	1,031	+139.210%
2025-09-12	41.7500	43.2000	41.7500	43.2000	+3.896%	9	1,012	+171.991%
2025-09-11	40.3500	41.8300	40.2500	41.5800	-1.586%	148	1,008	+182.588%
2025-09-10	41.8500	43.0300	41.8500	42.2500	+0.547%	8	933	+178.107%
2025-09-09	39.1400	42.0200	39.1000	42.0200	+10.783%	47	929	+179.629%
2025-09-08	39.8700	39.8700	37.9300	37.9300	-0.707%	4	924	+209.781%
2025-09-05	36.6500	38.5000	36.6500	38.2000	+7.606%	264	923	+207.592%
2025-09-04	34.4800	35.5000	33.4500	35.5000	+1.865%	12	803	+230.986%
2025-09-03	33.0000	35.2200	32.2400	34.8500	+38.294%	65	793	+237.159%
2025-09-02	23.5700	25.2000	23.4700	25.2000	-2.098%	3	768	+366.270%
2025-08-29	24.8700	25.9000	24.8700	25.7400	+3.166%	34	736	+356.488%
2025-08-28	24.9500	24.9500	24.9500	24.9500	+5.945%	1	736	+370.942%
2025-08-25	23.8000	23.8000	23.5500	23.5500	+2.525%	2	736	+398.938%
2025-08-22	20.2500	22.9700	20.2500	22.9700	+16.955%	13	735	+411.537%
2025-08-21	19.4800	19.6400	19.4800	19.6400	+3.915%	4	737	+498.269%
2025-08-20	18.6400	18.9100	17.9900	18.9000	-4.304%	96	737	+521.693%
2025-08-19	20.7500	20.7500	19.7500	19.7500	-4.358%	35	738	+494.937%
2025-08-15	22.0100	22.0100	20.6500	20.6500	-2.364%	2	703	+469.007%
2025-08-13	21.1500	21.1500	21.1500	21.1500	-1.399%	12	701	+455.556%
2025-08-12	21.4500	21.4500	21.4500	21.4500	+5.147%	5	689	+447.786%
2025-08-11	20.0500	20.4000	20.0500	20.4000	+1.442%	7	694	+475.980%
2025-08-08	19.5000	20.8500	19.5000	20.1100	+10.799%	9	688	+484.286%
2025-08-07	18.6800	18.6800	18.1500	18.1500	0.000%	16	685	+547.383%
2025-08-06	18.1500	18.1500	18.1500	18.1500	-0.384%	1	671	+547.383%
2025-08-05	18.2200	18.2200	18.2200	18.2200	+5.014%	5	671	+544.896%
2025-08-04	17.3500	17.3500	17.3500	17.3500	+10.510%	1	671	+577.233%
2025-08-01	15.9200	16.0000	15.7000	15.7000	-11.946%	20	671	+648.408%
2025-07-31	17.8300	17.8300	17.8300	17.8300	-6.649%	1	673	+559.002%
2025-07-30	19.1000	19.1000	19.1000	19.1000	+10.660%	15	673	+515.183%
2025-07-28	17.9000	17.9000	17.2600	17.2600	-4.218%	15	673	+580.765%
2025-07-25	17.9000	18.0500	17.9000	18.0200	-0.716%	24	673	+552.053%
2025-07-24	19.8000	20.0000	18.1500	18.1500	+2.833%	16	654	+547.383%
2025-07-23	17.9000	17.9000	17.3000	17.6500	-1.835%	14	645	+565.722%
2025-07-22	17.3000	17.9800	17.3000	17.9800	+3.931%	16	638	+553.504%
2025-07-21	16.9000	17.4000	16.8000	17.3000	+9.355%	9	648	+579.191%
2025-07-18	15.4700	15.8500	15.4600	15.8200	+2.065%	131	641	+642.731%
2025-07-17	14.5000	15.5000	14.5000	15.5000	+0.454%	8	727	+658.065%
2025-07-16	15.4300	15.4300	15.4300	15.4300	-0.129%	2	727	+661.504%
2025-07-15	15.0000	15.5500	15.0000	15.4500	+5.102%	5	729	+660.518%
2025-07-14	14.7000	14.7000	14.7000	14.7000	+2.510%	1	729	+699.320%
2025-07-11	14.1500	14.3400	14.1500	14.3400	+7.982%	4	728	+719.386%
2025-07-10	12.9000	13.2800	12.9000	13.2800	+1.374%	3	727	+784.789%
2025-07-09	13.5000	13.5000	13.1000	13.1000	+3.150%	8	727	+796.947%
2025-07-08	12.7000	12.7000	12.7000	12.7000	-5.576%	33	727	+825.197%
2025-07-07	13.4500	13.4500	13.4500	13.4500	-4.947%	1	694	+773.606%
2025-07-03	14.0500	14.1500	14.0500	14.1500	+2.760%	2	693	+730.389%
2025-07-02	13.4500	13.7700	13.4500	13.7700	-2.410%	3	693	+753.304%
2025-06-30	14.6000	14.7000	13.7800	14.1100	+12.880%	11	692	+732.743%
2025-06-27	12.8500	12.8500	12.5000	12.5000	-1.730%	2	689	+840.000%
2025-06-26	12.4000	12.7200	12.4000	12.7200	+10.130%	3	687	+823.742%
2025-06-25	11.6000	12.2000	11.4300	11.5500	+3.960%	8	687	+917.316%
2025-06-24	10.8500	11.1300	10.8300	11.1100	+8.496%	19	687	+957.606%
2025-06-23	10.2800	10.2800	9.8000	10.2400	-7.414%	42	671	+1,047.461%
2025-06-20	12.9000	12.9000	11.0600	11.0600	-19.270%	232	641	+962.387%
2025-06-18	13.7000	13.7000	13.7000	13.7000	-0.146%	1	675	+757.664%
2025-06-17	14.6500	14.6500	13.7200	13.7200	-4.056%	8	675	+756.414%
2025-06-16	14.1000	14.3000	14.1000	14.3000	+5.926%	2	673	+721.678%
2025-06-13	13.5000	13.5000	13.5000	13.5000	-12.338%	2	673	+770.370%
2025-06-11	15.4000	15.4000	15.4000	15.4000	+2.667%	1	673	+662.987%
2025-06-10	15.0000	15.0000	15.0000	15.0000	+4.167%	2	672	+683.333%
2025-06-09	14.0000	14.4000	14.0000	14.4000	+5.340%	2	670	+715.972%
2025-06-06	12.9100	13.6800	12.9100	13.6700	+14.393%	70	670	+759.546%
2025-06-05	12.2000	12.3500	11.9500	11.9500	+5.101%	9	635	+883.264%
2025-06-04	11.3700	11.3700	11.3700	11.3700	-1.983%	6	631	+933.421%
2025-06-03	11.1300	11.6000	11.1300	11.6000	-5.151%	7	631	+912.931%
2025-05-30	12.6700	12.9200	12.2300	12.2300	-9.742%	80	624	+860.752%
2025-05-28	14.2800	14.3000	13.3500	13.5500	-1.167%	35	584	+767.159%
2025-05-27	13.7200	13.7500	13.7100	13.7100	+8.810%	72	551	+757.039%
2025-05-23	12.4000	12.6500	12.4000	12.6000	-9.677%	22	482	+832.540%
2025-05-22	14.2400	14.7500	13.9500	13.9500	+13.415%	5	482	+742.294%
2025-05-21	13.0000	13.5000	12.3000	12.3000	+14.953%	3	484	+855.285%
2025-05-20	10.7000	10.7000	10.7000	10.7000	-3.863%	1	482	+998.131%
2025-05-16	11.4500	11.4500	10.9900	11.1300	+6.916%	48	481	+955.705%
2025-05-15	10.6100	10.6100	10.4000	10.4100	-3.611%	3	477	+1,028.722%
2025-05-14	11.0100	11.0100	10.8000	10.8000	+21.348%	2	474	+987.963%
2025-05-13	8.9400	8.9400	8.9000	8.9000	+9.877%	4	473	+1,220.225%
2025-05-12	8.2000	8.3100	8.1000	8.1000	-2.994%	3	473	+1,350.617%
2025-05-09	8.2000	8.6000	7.7500	8.3500	-2.339%	22	470	+1,307.186%
2025-05-08	8.3500	8.5500	8.3500	8.5500	+11.039%	2	461	+1,274.269%
2025-05-07	8.0600	8.0600	7.3000	7.7000	-26.667%	16	459	+1,425.974%
2025-05-05	10.5000	10.5000	10.5000	10.5000	+16.667%	6	450	+1,019.048%
2025-04-29	8.9000	9.0000	8.9000	9.0000	-0.990%	2	444	+1,205.556%
2025-04-28	9.0900	9.0900	9.0900	9.0900	-6.289%	10	443	+1,192.629%
2025-04-25	9.7000	9.7000	9.7000	9.7000	+4.865%	2	452	+1,111.340%
2025-04-24	9.1500	9.2500	9.1500	9.2500	+7.433%	2	453	+1,170.270%
2025-04-23	8.2500	8.6100	8.2500	8.6100	+23.000%	11	451	+1,264.692%
2025-04-21	7.0500	7.0500	7.0000	7.0000	-11.839%	442	440	+1,578.571%
2025-04-16	7.9400	7.9400	7.9400	7.9400	+2.452%	1	1	+1,379.849%
2025-04-10	8.2600	8.2600	7.7500	7.7500	0.000%	2	1	+1,416.129%