Dark

GOOGL20270617C215
GOOGL Jun 17 2027 215.00 Call (GOOGL270617C00215000)
option OPRA

Inactive

Jul 10, 2026

152.60+3.661%(+5.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	152.6000	152.6000	152.6000	152.6000	+3.661%	1	135	0.000%
2026-06-22	147.2100	147.2100	147.2100	147.2100	-12.635%	1	136	+3.661%
2026-06-15	168.5000	168.5000	168.5000	168.5000	-1.086%	1	135	-9.436%
2026-06-04	170.3500	170.3500	170.3500	170.3500	+5.154%	1	135	-10.420%
2026-06-03	162.0000	162.0000	162.0000	162.0000	-10.100%	1	135	-5.802%
2026-05-29	180.2000	180.2000	180.2000	180.2000	-1.530%	10	135	-15.316%
2026-05-22	183.0000	183.0000	183.0000	183.0000	-8.500%	1	141	-16.612%
2026-05-18	201.5000	201.5000	200.0000	200.0000	+3.093%	8	140	-23.700%
2026-05-15	194.0000	194.0000	194.0000	194.0000	-1.523%	3	143	-21.340%
2026-05-14	197.0000	197.0000	197.0000	197.0000	+7.839%	1	143	-22.538%
2026-05-01	184.2200	184.2200	182.6800	182.6800	+20.980%	19	152	-16.466%
2026-04-27	151.0000	151.0000	151.0000	151.0000	+5.765%	1	152	+1.060%
2026-04-17	142.7700	142.7700	142.7700	142.7700	+1.255%	1	153	+6.885%
2026-04-16	141.0000	141.0000	141.0000	141.0000	+50.883%	1	153	+8.227%
2026-03-31	93.4500	93.4500	93.4500	93.4500	+9.773%	1	154	+63.296%
2026-03-27	85.1300	85.1300	85.1300	85.1300	-13.661%	1	154	+79.255%
2026-03-25	98.6000	98.6000	98.6000	98.6000	-11.609%	5	154	+54.767%
2026-03-02	111.5500	111.5500	111.5500	111.5500	-10.653%	1	154	+36.800%
2026-02-10	124.8500	124.8500	124.8500	124.8500	-1.429%	1	154	+22.227%
2026-02-05	128.8500	128.8500	126.6600	126.6600	-9.107%	5	154	+20.480%
2026-02-04	139.3500	139.3500	139.3500	139.3500	+1.715%	1	153	+9.508%
2026-01-23	137.3300	137.3300	137.0000	137.0000	+5.425%	2	152	+11.387%
2026-01-20	129.9500	129.9500	129.9500	129.9500	-4.896%	1	151	+17.430%
2026-01-09	136.6400	136.6400	136.6400	136.6400	+10.416%	2	151	+11.680%
2026-01-05	123.7500	123.7500	123.7500	123.7500	-5.678%	1	153	+23.313%
2025-12-05	131.2000	131.2000	131.2000	131.2000	+0.092%	3	153	+16.311%
2025-11-26	131.2000	131.2000	131.0800	131.0800	+0.206%	2	152	+16.417%
2025-11-25	137.0000	137.0000	130.8100	130.8100	+1.996%	2	152	+16.658%
2025-11-24	128.2500	128.2500	128.2500	128.2500	+8.871%	1	152	+18.986%
2025-11-20	117.8000	117.8000	117.8000	117.8000	+3.834%	4	151	+29.542%
2025-11-19	113.4500	113.4500	113.4500	113.4500	+9.087%	18	151	+34.509%
2025-11-18	99.0000	104.0000	99.0000	104.0000	-3.283%	5	133	+46.731%
2025-11-17	107.5300	107.5300	107.5300	107.5300	+15.810%	7	136	+41.914%
2025-11-14	92.8500	92.8500	92.8500	92.8500	-7.020%	1	136	+64.351%
2025-11-06	99.8600	99.8600	99.8600	99.8600	+5.672%	1	136	+52.814%
2025-11-04	94.5000	94.5000	94.5000	94.5000	-2.052%	4	136	+61.481%
2025-11-03	96.4800	96.4800	96.4800	96.4800	+0.458%	1	132	+58.167%
2025-10-31	94.2100	96.0400	94.2100	96.0400	-2.319%	5	132	+58.892%
2025-10-30	98.3200	98.3200	98.3200	98.3200	+11.918%	1	134	+55.207%
2025-10-29	85.2000	87.8500	84.7500	87.8500	+4.708%	8	134	+73.705%
2025-10-28	83.5800	83.9000	83.5800	83.9000	+3.811%	2	135	+81.883%
2025-10-27	80.8200	80.8200	80.8200	80.8200	+3.218%	1	136	+88.815%
2025-10-24	77.3900	78.3000	77.3900	78.3000	+7.585%	2	136	+94.891%
2025-10-22	72.7800	72.7800	72.7800	72.7800	+9.923%	1	136	+109.673%
2025-10-21	67.0800	67.0800	66.2100	66.2100	-10.780%	2	135	+130.479%
2025-10-20	74.3800	74.3800	74.2100	74.2100	+2.007%	6	134	+105.633%
2025-10-17	72.7500	72.7500	72.7500	72.7500	+4.003%	1	135	+109.759%
2025-10-15	69.9500	69.9500	69.9500	69.9500	+10.088%	1	135	+118.156%
2025-10-13	62.0000	63.5400	62.0000	63.5400	+0.379%	5	135	+140.164%
2025-10-10	63.4500	63.4500	63.3000	63.3000	-4.841%	2	138	+141.074%
2025-10-07	66.5200	66.5200	66.5200	66.5200	-4.095%	5	134	+129.405%
2025-10-06	65.2700	69.7000	65.2700	69.3600	+6.872%	5	134	+120.012%
2025-10-03	63.0000	64.9000	62.2900	64.9000	+2.334%	26	135	+135.131%
2025-10-02	63.5200	63.5400	62.8700	63.4200	-2.983%	8	136	+140.618%
2025-10-01	64.0000	65.3700	63.9800	65.3700	+5.982%	14	135	+133.440%
2025-09-30	61.7500	61.7500	61.5000	61.6800	-2.095%	3	137	+147.406%
2025-09-29	68.4500	68.4500	63.0000	63.0000	-4.647%	18	137	+142.222%
2025-09-26	67.7100	67.7100	65.7500	66.0700	+1.537%	23	134	+130.967%
2025-09-25	65.6900	65.8200	65.0700	65.0700	-6.374%	25	133	+134.517%
2025-09-23	70.3400	71.5600	69.5000	69.5000	-0.601%	13	132	+119.568%
2025-09-22	73.3000	73.3000	69.9200	69.9200	-2.605%	2	134	+118.249%
2025-09-19	71.0000	71.7900	71.0000	71.7900	+3.893%	5	134	+112.564%
2025-09-18	70.5200	70.5200	69.1000	69.1000	+2.827%	8	132	+120.839%
2025-09-17	67.2000	67.2000	67.2000	67.2000	-4.735%	1	126	+127.083%
2025-09-16	68.5500	70.5400	68.5500	70.5400	+15.924%	4	126	+116.331%
2025-09-12	60.8000	60.8500	60.8000	60.8500	-0.539%	2	128	+150.781%
2025-09-11	58.6800	61.1800	58.4400	61.1800	+2.617%	3	128	+149.428%
2025-09-10	60.7300	60.7300	59.0500	59.6200	+0.118%	11	129	+155.954%
2025-09-09	59.5500	59.5500	59.5500	59.5500	+7.588%	1	126	+156.255%
2025-09-08	55.9000	55.9000	54.9000	55.3500	+3.652%	12	126	+175.700%
2025-09-05	56.0000	56.0000	53.4000	53.4000	+1.482%	5	124	+185.768%
2025-09-04	50.3500	52.6200	50.3500	52.6200	+2.573%	2	122	+190.004%
2025-09-03	50.8100	51.7500	49.3100	51.3000	+32.592%	97	123	+197.466%
2025-09-02	37.6500	38.8500	36.6600	38.6900	-4.915%	11	74	+294.417%
2025-08-29	38.8700	40.6900	38.8700	40.6900	+4.280%	11	65	+275.031%
2025-08-28	36.9100	39.1800	36.9100	39.0200	+5.488%	7	65	+291.081%
2025-08-27	36.9900	36.9900	36.9900	36.9900	+0.244%	1	61	+312.544%
2025-08-25	36.9000	38.0200	36.9000	36.9000	+2.557%	40	61	+313.550%
2025-08-22	33.7500	35.9800	33.7500	35.9800	+17.084%	22	50	+324.125%
2025-08-20	30.7300	30.7300	30.7300	30.7300	-4.387%	1	64	+396.583%
2025-08-19	32.1100	32.1400	32.1100	32.1400	-3.570%	2	64	+374.798%
2025-08-18	33.4000	33.4000	33.3300	33.3300	-5.070%	2	64	+357.846%
2025-08-15	34.2000	35.1200	34.2000	35.1100	+3.356%	11	64	+334.634%
2025-08-12	33.0500	33.9700	33.0500	33.9700	+3.315%	20	57	+349.220%
2025-08-08	32.4800	32.8800	32.4800	32.8800	+6.753%	19	68	+364.112%
2025-08-05	30.8000	30.8000	30.8000	30.8000	+9.142%	2	49	+395.455%
2025-07-31	28.6000	28.6000	28.2200	28.2200	-6.865%	5	49	+440.751%
2025-07-30	30.8000	30.8000	30.3000	30.3000	+1.338%	4	47	+403.630%
2025-07-29	29.9000	29.9000	29.9000	29.9000	+3.532%	10	44	+410.368%
2025-07-25	28.8800	28.8800	28.8700	28.8800	+0.452%	7	34	+428.393%
2025-07-24	28.7500	28.7500	28.7500	28.7500	+3.978%	1	27	+430.783%
2025-07-23	27.6500	27.6500	27.6500	27.6500	+11.492%	10	26	+451.899%
2025-07-17	23.8000	24.8000	23.8000	24.8000	+3.333%	2	22	+515.323%
2025-07-14	24.0000	24.0000	24.0000	24.0000	+14.286%	1	21	+535.833%
2025-07-08	21.0000	21.0000	21.0000	21.0000	-3.670%	1	22	+626.667%
2025-07-07	22.0000	22.0000	21.7500	21.8000	-5.259%	6	22	+600.000%
2025-07-03	22.9100	23.0100	22.9100	23.0100	+2.130%	2	20	+563.190%
2025-07-02	21.4500	22.5300	21.4500	22.5300	+3.825%	3	20	+577.319%
2025-07-01	21.5300	21.7000	21.5300	21.7000	-3.684%	2	19	+603.226%
2025-06-30	22.4000	22.5300	22.4000	22.5300	+7.031%	2	18	+577.319%
2025-06-27	20.8800	21.2500	20.8800	21.0500	+14.714%	11	17	+624.941%
2025-06-24	18.3500	18.5300	18.3500	18.3500	+4.084%	4	8	+731.608%
2025-06-23	17.5500	17.6300	17.5500	17.6300	-4.960%	2	7	+765.570%
2025-06-20	19.3500	19.3500	18.5500	18.5500	-18.533%	8	7	+722.642%
2025-06-16	22.6500	22.7700	22.6500	22.7700	-2.692%	2	6	+570.180%
2025-06-13	23.2600	23.4000	23.2600	23.4000	+19.388%	4	6	+552.137%
2025-06-05	19.6000	19.6000	19.6000	19.6000	+5.376%	1	6	+678.571%
2025-06-04	18.5300	18.6000	18.5300	18.6000	-1.116%	3	6	+720.430%
2025-06-03	18.8100	18.8100	18.8100	18.8100	-21.853%	1	6	+711.271%
2025-05-22	24.0700	24.0700	24.0700	24.0700	+28.373%	1	6	+533.984%
2025-05-20	18.7500	18.7500	18.7500	18.7500	+3.135%	1	7	+713.867%
2025-05-16	18.1800	18.1800	18.1800	18.1800	+3.237%	2	6	+739.384%
2025-05-14	17.6100	17.6100	17.6100	17.6100	+41.787%	1	5	+766.553%
2025-05-07	12.5200	12.5200	12.4200	12.4200	-30.923%	2	5	+1,128.663%
2025-04-25	17.9800	17.9800	17.9800	17.9800	+12.375%	2	4	+748.721%
2025-04-24	15.2000	16.0000	15.2000	16.0000	0.000%	4	3	+853.750%