Dark

GOOGL20270617C210
GOOGL Jun 17 2027 210.00 Call (GOOGL270617C00210000)
option OPRA

EOD

Jul 20, 2026

157.44-8.978%(-15.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	157.4400	157.4400	157.4400	157.4400	-8.978%	10	341	0.000%
2026-07-16	172.9700	172.9700	172.9700	172.9700	+3.886%	1	341	-8.978%
2026-07-02	166.5000	166.5000	166.5000	166.5000	+3.288%	1	342	-5.441%
2026-07-01	161.4000	161.4000	161.2000	161.2000	+4.242%	2	342	-2.333%
2026-06-29	154.6400	154.6400	154.6400	154.6400	+2.990%	1	341	+1.811%
2026-06-22	150.1500	150.1500	150.1500	150.1500	-6.062%	1	340	+4.855%
2026-06-10	160.1000	160.1000	159.8400	159.8400	-7.537%	2	340	-1.502%
2026-06-09	172.8700	172.8700	172.8700	172.8700	+1.023%	1	342	-8.926%
2026-06-05	171.1200	171.1200	171.1200	171.1200	-10.502%	1	341	-7.994%
2026-05-27	191.2000	191.2000	191.2000	191.2000	-6.572%	4	340	-17.657%
2026-05-18	208.0100	208.0100	204.0400	204.6500	+3.605%	4	340	-23.069%
2026-05-15	197.5300	197.5300	197.5300	197.5300	+4.243%	1	344	-20.296%
2026-05-12	189.4900	189.4900	189.4900	189.4900	-3.454%	1	345	-16.914%
2026-05-11	200.3000	200.3000	196.2700	196.2700	+4.366%	4	345	-19.784%
2026-04-30	188.0600	188.0600	188.0600	188.0600	+21.173%	1	344	-16.282%
2026-04-27	155.2000	155.2000	155.2000	155.2000	+8.319%	10	344	+1.443%
2026-04-17	143.2800	143.2800	143.2800	143.2800	+4.378%	1	344	+9.883%
2026-04-14	137.2700	137.2700	137.2700	137.2700	+59.616%	2	344	+14.694%
2026-03-30	86.0000	86.0000	86.0000	86.0000	-5.338%	1	344	+83.070%
2026-03-27	90.8500	90.8500	90.8500	90.8500	-10.844%	1	345	+73.297%
2026-03-25	101.9000	101.9000	101.9000	101.9000	-7.766%	4	345	+54.504%
2026-03-20	110.4800	110.4800	110.4800	110.4800	-9.167%	1	345	+42.505%
2026-03-18	121.6300	121.6300	121.6300	121.6300	+5.490%	1	345	+29.442%
2026-03-02	115.3000	115.3000	115.3000	115.3000	-4.331%	1	345	+36.548%
2026-02-11	121.6500	121.6500	120.5200	120.5200	-10.593%	2	345	+30.634%
2026-02-09	134.8000	134.8000	134.8000	134.8000	+2.463%	2	346	+16.795%
2026-02-05	131.5600	131.5600	131.5600	131.5600	-12.000%	1	344	+19.672%
2026-02-04	149.5000	149.5000	149.5000	149.5000	+1.034%	1	345	+5.311%
2026-02-03	147.9700	147.9700	147.9700	147.9700	-0.651%	2	345	+6.400%
2026-02-02	148.9400	148.9400	148.9400	148.9400	+2.084%	1	345	+5.707%
2026-01-29	147.1500	147.1500	140.7700	145.9000	+5.610%	15	345	+7.910%
2026-01-23	138.0500	138.1500	138.0500	138.1500	-2.153%	5	345	+13.963%
2026-01-22	141.1900	141.1900	141.1900	141.1900	+0.420%	1	341	+11.509%
2026-01-21	140.6000	140.6000	140.6000	140.6000	-4.263%	5	342	+11.977%
2026-01-13	146.8600	146.8600	146.8600	146.8600	+14.110%	2	342	+7.204%
2026-01-05	128.7000	128.7000	128.7000	128.7000	+2.038%	10	330	+22.331%
2025-12-30	126.1300	126.1300	126.1300	126.1300	+6.727%	2	330	+24.824%
2025-12-19	118.1800	118.1800	118.1800	118.1800	-1.105%	2	328	+33.221%
2025-12-16	119.2000	119.5000	119.2000	119.5000	-7.228%	2	328	+31.749%
2025-12-11	128.8100	128.8100	128.8100	128.8100	-0.961%	1	328	+22.227%
2025-12-10	130.0600	130.0600	130.0600	130.0600	-0.869%	1	328	+21.052%
2025-12-02	131.2000	131.2000	131.2000	131.2000	+0.099%	1	329	+20.000%
2025-12-01	131.0800	131.4000	131.0700	131.0700	-4.725%	24	330	+20.119%
2025-11-25	136.5000	143.2400	136.5000	137.5700	+3.110%	5	311	+14.444%
2025-11-24	131.9700	133.4200	131.9700	133.4200	+12.382%	27	311	+18.003%
2025-11-21	118.7200	118.7200	118.7200	118.7200	+0.177%	1	327	+32.615%
2025-11-19	118.5100	118.5100	118.5100	118.5100	+17.616%	1	328	+32.850%
2025-11-18	100.7600	100.7600	100.7600	100.7600	-4.737%	1	328	+56.252%
2025-11-17	105.7700	105.7700	105.7700	105.7700	+8.371%	1	328	+48.851%
2025-11-14	97.6000	97.6000	97.6000	97.6000	-1.064%	1	329	+61.311%
2025-11-07	98.6500	98.6500	98.6500	98.6500	-3.474%	10	329	+59.595%
2025-11-05	102.2000	102.2000	102.2000	102.2000	+4.788%	1	319	+54.051%
2025-11-04	97.5300	97.5300	97.5300	97.5300	-3.741%	1	319	+61.427%
2025-11-03	101.6300	101.6300	101.3200	101.3200	+2.323%	2	320	+55.389%
2025-10-31	99.0000	99.0200	98.6400	99.0200	-6.734%	3	320	+58.998%
2025-10-30	100.8600	106.1700	100.8600	106.1700	+15.002%	4	319	+48.290%
2025-10-29	90.9900	92.3200	90.9900	92.3200	+5.690%	5	319	+70.537%
2025-10-28	86.7000	87.3500	86.7000	87.3500	-0.626%	2	321	+80.240%
2025-10-27	86.6000	87.9000	86.6000	87.9000	+10.985%	27	295	+79.113%
2025-10-24	79.2000	79.2000	79.2000	79.2000	+13.386%	1	295	+98.788%
2025-10-21	69.8500	69.8500	69.8500	69.8500	-9.638%	1	294	+125.397%
2025-10-20	77.3000	77.3000	77.3000	77.3000	+4.956%	1	294	+103.674%
2025-10-16	76.0300	76.0300	73.3600	73.6500	+5.516%	3	295	+113.768%
2025-10-15	69.8000	69.8000	69.8000	69.8000	+6.095%	1	293	+125.559%
2025-10-13	64.9600	65.7900	64.3200	65.7900	+5.517%	7	293	+139.307%
2025-10-10	62.3500	62.3500	62.3500	62.3500	-6.297%	1	289	+152.510%
2025-10-09	66.5400	66.5400	66.5400	66.5400	-1.597%	1	290	+136.610%
2025-10-08	67.4000	67.6200	67.1500	67.6200	-6.318%	3	290	+132.831%
2025-10-06	69.3000	72.1800	69.3000	72.1800	+5.867%	3	290	+118.121%
2025-10-01	65.8500	68.1800	65.8500	68.1800	+6.681%	6	288	+130.918%
2025-09-30	64.0000	64.0000	63.9100	63.9100	-6.015%	2	288	+146.346%
2025-09-29	71.2000	71.2500	68.0000	68.0000	-1.535%	8	287	+131.529%
2025-09-26	70.9200	70.9200	69.0600	69.0600	+1.216%	4	287	+127.976%
2025-09-25	68.7300	68.7300	68.2300	68.2300	-6.406%	4	289	+130.749%
2025-09-22	74.3300	75.5000	72.9000	72.9000	-3.712%	7	288	+115.967%
2025-09-19	74.1000	75.7100	74.1000	75.7100	+4.183%	3	290	+107.951%
2025-09-18	73.1500	73.1500	72.1000	72.6700	+1.395%	6	290	+116.651%
2025-09-17	70.9000	72.0700	69.9400	71.6700	-2.384%	17	291	+119.674%
2025-09-16	71.6000	73.4200	71.6000	73.4200	+2.185%	5	287	+114.437%
2025-09-15	71.5000	72.7300	71.5000	71.8500	+12.266%	7	287	+119.123%
2025-09-12	63.0200	64.0000	63.0200	64.0000	+2.433%	2	286	+146.000%
2025-09-10	62.7000	64.0700	62.3500	62.4800	+3.529%	14	285	+151.985%
2025-09-09	60.3500	60.3500	60.3500	60.3500	+3.765%	1	284	+160.878%
2025-09-08	59.9100	59.9100	57.9500	58.1600	+1.732%	14	285	+170.702%
2025-09-05	57.1700	57.1700	57.1700	57.1700	+7.705%	2	284	+175.389%
2025-09-04	52.4200	53.0800	52.4200	53.0800	-1.521%	3	284	+196.609%
2025-09-03	51.3100	54.6300	51.3100	53.9000	+30.984%	90	287	+192.096%
2025-09-02	40.5000	41.2800	38.3000	41.1500	-3.967%	21	350	+282.600%
2025-08-29	41.6700	42.8500	41.2900	42.8500	+3.228%	13	353	+267.421%
2025-08-28	40.6100	41.5100	40.6000	41.5100	+8.099%	14	353	+279.282%
2025-08-27	39.2000	39.2000	38.0300	38.4000	+0.603%	23	346	+310.000%
2025-08-26	38.2500	38.3000	37.6800	38.1700	-3.489%	20	349	+312.471%
2025-08-25	37.1000	40.4500	37.1000	39.5500	+10.167%	82	348	+298.078%
2025-08-22	35.1600	35.9000	35.1600	35.9000	+6.973%	5	326	+338.552%
2025-08-21	33.5100	33.5600	33.5100	33.5600	+1.635%	6	323	+369.130%
2025-08-20	32.8100	33.0200	32.7500	33.0200	-3.788%	4	317	+376.802%
2025-08-19	34.8500	35.0900	33.8900	34.3200	-3.650%	22	316	+358.741%
2025-08-18	36.5800	36.6200	35.6000	35.6200	-3.730%	7	315	+341.999%
2025-08-15	37.3500	37.4700	36.7600	37.0000	+3.787%	33	316	+325.514%
2025-08-14	35.6500	35.6500	35.6500	35.6500	+4.853%	1	318	+341.627%
2025-08-13	36.1200	36.1200	34.0000	34.0000	-6.207%	8	317	+363.059%
2025-08-12	36.1100	36.3000	35.9500	36.2500	+4.167%	16	316	+334.317%
2025-08-11	34.4700	34.8000	34.4700	34.8000	-0.996%	3	317	+352.414%
2025-08-08	35.1500	35.6000	34.4000	35.1500	+11.587%	63	318	+347.909%
2025-08-07	31.5000	31.5000	31.5000	31.5000	+0.768%	10	291	+399.810%
2025-08-06	31.2600	31.2600	31.2600	31.2600	+11.246%	2	281	+403.647%
2025-08-01	27.9200	28.1000	27.5300	28.1000	-7.505%	5	279	+460.285%
2025-07-31	31.0500	31.0500	30.2500	30.3800	-6.695%	4	278	+418.236%
2025-07-30	32.5600	32.5600	32.5600	32.5600	+5.714%	1	278	+383.538%
2025-07-29	30.5700	30.8000	30.5700	30.8000	+3.495%	4	278	+411.169%
2025-07-28	30.9700	30.9700	29.7600	29.7600	-3.282%	3	278	+429.032%
2025-07-25	30.7700	30.7700	30.7700	30.7700	-0.997%	1	278	+411.667%
2025-07-24	30.9500	31.0800	30.9500	31.0800	+5.356%	2	278	+406.564%
2025-07-21	28.9200	29.5000	28.9200	29.5000	+10.694%	2	278	+433.695%
2025-07-16	26.6100	26.7500	26.6100	26.6500	+0.832%	15	279	+490.769%
2025-07-15	26.4300	26.4300	26.4300	26.4300	+6.145%	2	279	+495.687%
2025-07-14	24.9000	24.9000	24.9000	24.9000	+1.924%	1	278	+532.289%
2025-07-02	23.9800	24.4300	23.9800	24.4300	+4.850%	3	279	+544.454%
2025-07-01	23.1600	23.3000	23.1600	23.3000	+2.688%	2	279	+575.708%
2025-06-27	22.5400	22.6900	22.5400	22.6900	+9.192%	2	279	+593.874%
2025-06-25	20.7800	20.7800	20.7800	20.7800	+4.422%	1	279	+657.652%
2025-06-24	19.7900	19.9000	19.7900	19.9000	+2.842%	2	279	+691.156%
2025-06-23	19.3500	19.3500	19.3500	19.3500	-22.600%	1	278	+713.643%
2025-06-17	25.0000	25.0000	25.0000	25.0000	+2.375%	1	278	+529.760%
2025-06-16	24.4200	24.4200	24.4200	24.4200	-2.320%	3	277	+544.717%
2025-06-13	24.8100	25.0000	24.8100	25.0000	+1.750%	4	280	+529.760%
2025-06-12	24.5700	24.5700	24.5700	24.5700	+0.986%	6	280	+540.781%
2025-06-09	24.5200	24.5200	24.3300	24.3300	+13.163%	4	286	+547.102%
2025-06-05	21.3500	21.5000	21.3500	21.5000	+6.436%	3	283	+632.279%
2025-06-04	20.2000	20.2000	20.2000	20.2000	+2.278%	17	284	+679.406%
2025-06-03	19.7400	19.7500	19.5900	19.7500	-5.952%	17	284	+697.165%
2025-06-02	21.1500	21.3000	21.0000	21.0000	-6.417%	6	289	+649.714%
2025-05-30	21.8500	22.4400	21.7800	22.4400	-3.276%	254	290	+601.604%
2025-05-28	23.6000	23.6000	23.2000	23.2000	+0.870%	4	296	+578.621%
2025-05-27	23.0000	23.0000	23.0000	23.0000	+7.376%	1	294	+584.522%
2025-05-23	21.4200	21.4200	21.4200	21.4200	-8.851%	6	295	+635.014%
2025-05-22	23.9500	23.9500	23.1500	23.5000	+8.345%	18	295	+569.957%
2025-05-21	21.4500	22.9000	21.4500	21.6900	+17.434%	6	297	+625.864%
2025-05-20	20.1300	20.1300	18.4700	18.4700	-2.943%	3	298	+752.409%
2025-05-19	19.0300	19.0300	19.0300	19.0300	-0.523%	1	301	+727.325%
2025-05-14	16.6300	19.1300	16.6300	19.1300	+18.159%	26	302	+723.001%
2025-05-13	14.8700	16.3100	14.8400	16.1900	+13.455%	26	300	+872.452%
2025-05-09	14.2500	14.2700	14.2500	14.2700	-8.172%	78	282	+1,003.294%
2025-05-08	15.3000	15.9500	15.2500	15.5400	+8.520%	29	282	+913.127%
2025-05-07	16.0000	16.0000	13.3800	14.3200	-22.004%	168	254	+999.441%
2025-05-06	18.3600	18.3600	18.3600	18.3600	-2.288%	2	102	+757.516%
2025-05-05	18.7100	18.7900	18.7100	18.7900	+13.535%	96	100	+737.892%
2025-04-28	16.9300	16.9300	16.5500	16.5500	+5.013%	3	6	+851.299%
2025-04-23	15.8800	15.8800	15.7600	15.7600	+20.766%	2	3	+898.985%
2025-04-21	12.8000	13.0500	12.8000	13.0500	-32.905%	3	3	+1,106.437%
2025-04-09	19.4500	19.4500	19.4500	19.4500	+47.126%	1	2	+709.460%
2025-04-08	13.2200	13.2200	13.2200	13.2200	0.000%	1	1	+1,090.923%