Dark

GOOGL20270617C200
GOOGL Jun 17 2027 200.00 Call (GOOGL270617C00200000)
option OPRA

EOD

Jul 20, 2026

169.00+8.731%(+13.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	169.0000	169.0000	169.0000	169.0000	+8.731%	2	1,862	0.000%
2026-07-17	158.0500	158.0500	155.4300	155.4300	-15.066%	4	1,864	+8.731%
2026-07-15	175.8500	183.4000	175.8500	183.0000	+9.581%	8	1,860	-7.650%
2026-07-14	168.5000	168.5000	167.0000	167.0000	+2.060%	3	1,867	+1.198%
2026-07-13	166.5000	166.9500	163.6300	163.6300	-2.299%	5	1,870	+3.282%
2026-07-10	166.5000	167.4800	166.5000	167.4800	-7.597%	3	1,871	+0.908%
2026-07-07	181.2500	181.2500	181.2500	181.2500	+8.403%	1	1,871	-6.759%
2026-07-02	167.2000	167.2000	167.2000	167.2000	+1.180%	1	1,873	+1.077%
2026-06-29	160.2800	165.2500	160.2800	165.2500	+10.167%	4	1,873	+2.269%
2026-06-26	150.0000	150.0000	150.0000	150.0000	-2.255%	2	1,876	+12.667%
2026-06-25	153.1600	153.4600	153.1600	153.4600	-4.683%	2	1,874	+10.126%
2026-06-23	161.0000	161.0000	161.0000	161.0000	+0.174%	1	1,874	+4.969%
2026-06-22	166.1500	166.1500	157.9900	160.7200	-8.682%	13	1,875	+5.152%
2026-06-17	178.5000	178.5000	176.0000	176.0000	-4.865%	4	1,882	-3.977%
2026-06-16	184.5000	185.0000	184.5000	185.0000	+1.648%	5	1,882	-8.649%
2026-06-15	182.0100	182.0100	182.0000	182.0000	+3.175%	8	1,884	-7.143%
2026-06-12	175.0000	176.4000	175.0000	176.4000	+5.629%	3	1,876	-4.195%
2026-06-11	160.0000	167.0000	159.9500	167.0000	-2.339%	5	1,877	+1.198%
2026-06-09	171.0000	171.0000	171.0000	171.0000	-1.724%	2	1,873	-1.170%
2026-06-08	174.3500	174.5000	174.0000	174.0000	-4.026%	6	1,875	-2.874%
2026-06-05	180.4900	181.3000	180.4900	181.3000	+0.605%	13	1,874	-6.784%
2026-06-04	180.2100	180.2100	180.2100	180.2100	+4.865%	1	1,883	-6.221%
2026-06-03	171.8500	171.8500	171.8500	171.8500	-3.509%	10	1,882	-1.658%
2026-06-02	178.7000	179.5500	178.1000	178.1000	-5.013%	15	1,892	-5.109%
2026-06-01	187.5000	187.5000	187.5000	187.5000	-3.390%	1	1,882	-9.867%
2026-05-29	193.8100	194.0800	193.8100	194.0800	-2.197%	3	1,882	-12.923%
2026-05-26	195.2000	198.4400	195.2000	198.4400	+2.289%	2	1,880	-14.836%
2026-05-22	197.9500	197.9500	193.7000	194.0000	-3.880%	4	1,881	-12.887%
2026-05-21	196.0000	201.8300	196.0000	201.8300	+2.791%	12	1,883	-16.266%
2026-05-20	199.6700	200.5000	196.0000	196.3500	-1.825%	34	1,883	-13.929%
2026-05-19	203.7500	203.7500	200.0000	200.0000	-7.287%	3	1,851	-15.500%
2026-05-18	215.0000	215.7200	215.0000	215.7200	+2.655%	2	1,851	-21.658%
2026-05-15	210.1400	210.1400	210.1400	210.1400	+0.908%	1	1,851	-19.577%
2026-05-14	208.2500	208.2500	208.2500	208.2500	-2.868%	1	1,850	-18.848%
2026-05-13	214.4000	214.4000	214.4000	214.4000	+3.315%	1	1,850	-21.175%
2026-05-11	207.5200	207.5200	207.5200	207.5200	-0.360%	1	1,850	-18.562%
2026-05-07	208.2700	208.2700	208.2700	208.2700	+0.091%	2	1,849	-18.855%
2026-05-06	208.0800	208.0800	208.0800	208.0800	+5.250%	1	1,849	-18.781%
2026-05-05	197.7000	197.7000	197.7000	197.7000	+1.572%	4	1,850	-14.517%
2026-05-04	197.0000	197.0000	194.6400	194.6400	-1.198%	2	1,846	-13.173%
2026-05-01	198.0000	198.0000	196.0700	197.0000	+1.317%	7	1,845	-14.213%
2026-04-30	186.5000	194.4400	181.8700	194.4400	+19.288%	23	1,845	-13.084%
2026-04-28	163.7000	163.7000	163.0000	163.0000	-0.882%	2	1,854	+3.681%
2026-04-27	163.5000	164.4500	163.2500	164.4500	+4.852%	4	1,853	+2.767%
2026-04-24	154.5000	156.8400	152.9000	156.8400	+4.630%	40	1,857	+7.753%
2026-04-22	151.5700	151.5700	149.9000	149.9000	-0.728%	6	1,854	+12.742%
2026-04-21	151.0000	151.0000	151.0000	151.0000	-1.417%	10	1,850	+11.921%
2026-04-17	153.1700	153.1700	153.1700	153.1700	+1.417%	1	1,850	+10.335%
2026-04-16	151.0300	151.0300	151.0300	151.0300	+2.567%	2	1,851	+11.898%
2026-04-14	142.1000	147.2500	141.8000	147.2500	+8.872%	4	1,851	+14.771%
2026-04-13	135.2500	135.2500	135.2500	135.2500	+1.509%	10	1,852	+24.954%
2026-04-10	136.8500	136.8500	133.2400	133.2400	-1.304%	5	1,860	+26.839%
2026-04-09	129.1800	135.0000	128.5000	135.0000	+0.372%	5	1,861	+25.185%
2026-04-08	132.7800	134.5000	132.7800	134.5000	+10.138%	7	1,862	+25.651%
2026-04-07	117.3200	122.1200	117.3200	122.1200	+3.950%	2	1,859	+38.388%
2026-04-06	116.0800	117.4800	116.0000	117.4800	+3.388%	3	1,859	+43.854%
2026-04-02	113.7300	113.7300	113.6300	113.6300	-3.384%	9	1,852	+48.728%
2026-04-01	114.5500	117.6100	114.5500	117.6100	+12.010%	13	1,852	+43.695%
2026-03-31	98.9300	105.0000	98.9300	105.0000	+9.261%	3	1,856	+60.952%
2026-03-27	98.1000	98.1000	96.1000	96.1000	-6.061%	4	1,858	+75.858%
2026-03-26	103.5500	103.5500	101.3000	102.3000	-6.737%	3	1,857	+65.200%
2026-03-25	109.6900	109.6900	109.6900	109.6900	-1.180%	1	1,855	+54.071%
2026-03-24	112.2000	112.2000	111.0000	111.0000	-9.932%	2	1,854	+52.252%
2026-03-23	123.2400	123.2400	123.2400	123.2400	+4.123%	1	1,854	+37.131%
2026-03-20	118.3600	118.3600	118.3600	118.3600	-4.394%	1	1,855	+42.785%
2026-03-19	123.8000	123.8000	123.8000	123.8000	-2.993%	1	1,854	+36.511%
2026-03-18	127.6200	127.6200	127.6200	127.6200	+4.137%	1	1,854	+32.424%
2026-03-16	122.5500	122.5500	122.5500	122.5500	-3.023%	3	1,854	+37.903%
2026-03-11	126.3700	126.3700	126.3700	126.3700	+0.469%	3	1,851	+33.734%
2026-03-10	125.7800	125.7800	125.7800	125.7800	+3.420%	1	1,851	+34.362%
2026-03-09	120.0000	121.6200	120.0000	121.6200	+1.672%	3	1,850	+38.957%
2026-03-05	119.6200	119.6200	119.6200	119.6200	-1.547%	2	1,850	+41.281%
2026-03-04	121.4500	122.8300	121.3200	121.5000	+0.041%	6	1,850	+39.095%
2026-03-03	118.2500	121.4500	118.2500	121.4500	-3.312%	5	1,847	+39.152%
2026-03-02	125.6100	125.6100	125.6100	125.6100	-0.024%	1	1,847	+34.543%
2026-02-27	125.6400	125.6400	125.6400	125.6400	+1.372%	1	1,847	+34.511%
2026-02-26	123.9400	123.9400	123.9400	123.9400	-3.474%	2	1,847	+36.356%
2026-02-25	128.4000	128.4000	128.4000	128.4000	-0.388%	2	1,845	+31.620%
2026-02-23	134.0000	134.0000	128.9000	128.9000	+5.267%	5	1,845	+31.109%
2026-02-19	122.4500	122.4500	122.4500	122.4500	+1.157%	1	1,849	+38.016%
2026-02-18	122.0000	122.0000	121.0500	121.0500	-3.546%	3	1,848	+39.612%
2026-02-13	125.1000	125.5000	125.0000	125.5000	-2.319%	79	1,855	+34.661%
2026-02-12	128.1500	128.4800	128.1500	128.4800	-0.403%	6	1,855	+31.538%
2026-02-11	129.0000	129.0000	129.0000	129.0000	-5.286%	1	1,849	+31.008%
2026-02-10	135.5500	136.2000	135.5500	136.2000	-4.588%	3	1,848	+24.082%
2026-02-09	142.3000	143.0000	142.3000	142.7500	+1.399%	5	1,850	+18.389%
2026-02-06	146.0300	146.0300	139.0000	140.7800	-3.575%	15	1,847	+20.045%
2026-02-05	135.5000	146.0000	135.5000	146.0000	-2.990%	20	1,841	+15.753%
2026-02-04	153.5000	153.5000	148.0000	150.5000	-3.680%	26	1,858	+12.292%
2026-02-03	159.9300	159.9300	156.2500	156.2500	-1.525%	16	1,882	+8.160%
2026-02-02	156.2200	159.5000	156.2200	158.6700	+2.699%	4	1,873	+6.510%
2026-01-30	156.0000	156.0000	154.5000	154.5000	+3.691%	8	1,871	+9.385%
2026-01-29	148.5000	149.0000	148.5000	149.0000	-2.410%	16	1,863	+13.423%
2026-01-27	154.0300	154.0300	152.6800	152.6800	+3.617%	3	1,849	+10.689%
2026-01-23	146.0000	147.3500	146.0000	147.3500	-1.432%	2	1,846	+14.693%
2026-01-22	151.7000	151.7000	148.7500	149.4900	+1.007%	5	1,848	+13.051%
2026-01-21	148.0000	148.0000	148.0000	148.0000	+4.380%	2	1,845	+14.189%
2026-01-20	141.7900	141.7900	141.7900	141.7900	-5.787%	2	1,847	+19.190%
2026-01-15	150.2000	150.5000	150.1500	150.5000	-1.279%	10	1,845	+12.292%
2026-01-14	151.5500	152.4500	151.5500	152.4500	+1.633%	2	1,848	+10.856%
2026-01-12	150.0000	150.0000	150.0000	150.0000	+1.351%	5	1,848	+12.667%
2026-01-09	147.1000	148.0000	147.1000	148.0000	+3.021%	3	1,853	+14.189%
2026-01-08	145.8000	145.8000	143.6600	143.6600	+1.527%	2	1,854	+17.639%
2026-01-07	141.5000	141.5000	141.5000	141.5000	+4.986%	5	1,854	+19.435%
2026-01-05	134.7800	134.7800	134.7800	134.7800	+3.789%	1	1,859	+25.390%
2026-01-02	129.8600	129.8600	129.8600	129.8600	-2.632%	1	1,860	+30.140%
2025-12-31	133.5300	133.5300	133.3300	133.3700	+0.045%	7	1,861	+26.715%
2025-12-30	134.0000	134.0000	133.3100	133.3100	+0.045%	7	1,861	+26.772%
2025-12-29	133.2500	133.2500	133.2500	133.2500	0.000%	1	1,860	+26.829%
2025-12-26	133.2500	133.2500	133.2500	133.2500	-0.560%	1	1,859	+26.829%
2025-12-23	134.0000	134.0000	134.0000	134.0000	+3.467%	1	1,858	+26.119%
2025-12-22	129.5100	129.5100	129.5100	129.5100	+4.951%	4	1,858	+30.492%
2025-12-18	123.4000	123.4000	123.4000	123.4000	-4.894%	1	1,858	+36.953%
2025-12-16	129.7500	129.7500	129.7500	129.7500	+1.677%	1	1,858	+30.250%
2025-12-15	127.6100	127.6100	127.6100	127.6100	-6.908%	1	1,857	+32.435%
2025-12-10	137.0800	137.0800	137.0800	137.0800	+0.572%	3	1,856	+23.286%
2025-12-08	136.3000	136.3000	136.3000	136.3000	-3.614%	1	1,859	+23.991%
2025-12-05	141.4100	141.4100	141.4100	141.4100	-0.681%	1	1,858	+19.511%
2025-12-03	141.8000	142.3800	140.9000	142.3800	+3.927%	6	1,858	+18.696%
2025-12-02	136.8400	138.0000	136.8400	137.0000	-1.275%	3	1,859	+23.358%
2025-12-01	138.7700	138.7700	138.7700	138.7700	-1.596%	1	1,857	+21.784%
2025-11-28	146.0000	146.0000	141.0200	141.0200	-1.177%	2	1,856	+19.841%
2025-11-26	143.5500	143.5500	141.0000	142.7000	-2.594%	4	1,853	+18.430%
2025-11-25	146.5000	150.2500	146.5000	146.5000	+4.853%	30	1,853	+15.358%
2025-11-24	136.3000	139.7200	136.3000	139.7200	+13.871%	2	1,879	+20.956%
2025-11-21	122.0000	122.7000	122.0000	122.7000	+5.286%	6	1,880	+37.734%
2025-11-20	129.5300	129.5300	116.5400	116.5400	-1.654%	28	1,879	+45.015%
2025-11-19	121.4200	124.6000	118.5000	118.5000	+10.531%	30	1,879	+42.616%
2025-11-18	107.2100	107.2100	107.2100	107.2100	-3.414%	2	1,887	+57.635%
2025-11-17	116.0000	116.4000	111.0000	111.0000	+7.040%	11	1,885	+52.252%
2025-11-14	103.5000	104.1000	103.4000	103.7000	-0.955%	22	1,881	+62.970%
2025-11-13	105.2400	105.8000	104.7000	104.7000	-6.493%	6	1,883	+61.414%
2025-11-12	111.9700	111.9700	111.9700	111.9700	-1.807%	5	1,875	+50.933%
2025-11-11	114.0300	114.0300	114.0300	114.0300	+2.425%	2	1,875	+48.207%
2025-11-10	112.5000	112.9400	111.3300	111.3300	+5.928%	8	1,877	+51.801%
2025-11-07	106.7500	106.7500	103.9000	105.1000	-5.144%	17	1,885	+60.799%
2025-11-06	109.1500	110.8000	109.1500	110.8000	+1.885%	3,922	1,883	+52.527%
2025-11-05	108.7500	108.7500	108.7500	108.7500	+5.123%	1	4,270	+55.402%
2025-11-04	104.3800	105.5000	103.4100	103.4500	-4.390%	10	4,270	+63.364%
2025-11-03	107.9300	108.2000	107.9300	108.2000	+0.754%	7	4,271	+56.192%
2025-10-31	106.6500	107.3900	105.6800	107.3900	-0.941%	32	4,271	+57.370%
2025-10-30	110.1700	113.7500	107.1000	108.4100	+8.410%	9	4,273	+55.890%
2025-10-29	95.0000	100.0000	95.0000	100.0000	+6.383%	29	4,275	+69.000%
2025-10-28	94.7500	94.7500	94.0000	94.0000	+0.320%	2	4,296	+79.787%
2025-10-27	91.1100	93.7000	90.9300	93.7000	+6.659%	15	4,297	+80.363%
2025-10-24	86.8800	87.9000	86.8800	87.8500	+7.924%	26	4,297	+92.373%
2025-10-23	81.5000	81.5000	81.4000	81.4000	+2.261%	4	4,300	+107.617%
2025-10-22	81.0000	81.0000	79.0000	79.6000	-1.032%	5	4,296	+112.312%
2025-10-21	76.3000	80.4300	76.3000	80.4300	-1.915%	4	4,294	+110.121%
2025-10-17	80.0800	82.0000	79.7000	82.0000	+0.923%	9	4,292	+106.098%
2025-10-16	82.3000	83.4500	81.2500	81.2500	+2.524%	14	4,290	+108.000%
2025-10-15	76.5000	79.8000	76.1000	79.2500	+5.456%	25	4,293	+113.249%
2025-10-14	74.6100	75.1500	74.6100	75.1500	+5.178%	3	4,287	+124.884%
2025-10-13	71.4500	71.4500	71.4500	71.4500	+3.897%	1	4,287	+136.529%
2025-10-10	71.0000	72.9000	67.6000	68.7700	-3.073%	5	4,287	+145.747%
2025-10-09	70.0100	70.9500	70.0100	70.9500	-3.535%	4	4,287	+138.196%
2025-10-08	74.3000	74.5400	73.5500	73.5500	-1.275%	14	4,287	+129.776%
2025-10-07	76.9000	76.9000	74.5000	74.5000	-5.457%	20	4,285	+126.846%
2025-10-06	76.4900	79.0100	76.4500	78.8000	+7.211%	16	4,285	+114.467%
2025-10-03	71.7000	74.6500	71.2500	73.5000	-0.541%	13	4,285	+129.932%
2025-10-02	73.5500	73.9000	72.9500	73.9000	-0.135%	13	4,287	+128.687%
2025-10-01	70.2500	74.4600	69.9500	74.0000	+2.706%	11	4,286	+128.378%
2025-09-30	70.0000	72.0500	69.9600	72.0500	-0.125%	78	4,284	+134.559%
2025-09-29	76.0000	76.0000	72.1400	72.1400	-4.828%	2	4,302	+134.267%
2025-09-26	76.0700	76.1500	75.0800	75.8000	+1.649%	8	4,302	+122.955%
2025-09-25	74.1500	74.5700	70.5000	74.5700	-1.752%	5	4,302	+126.633%
2025-09-24	76.7000	76.7000	75.9000	75.9000	-6.180%	2	4,302	+122.661%
2025-09-23	79.4100	80.9000	79.4100	80.9000	+0.685%	2	4,302	+108.900%
2025-09-22	81.4900	81.4900	79.1800	80.3500	-1.290%	6	4,302	+110.330%
2025-09-19	80.2500	81.8900	80.2500	81.4000	+2.261%	4	4,302	+107.617%
2025-09-18	81.3500	81.3500	78.2500	79.6000	+4.325%	23	4,301	+112.312%
2025-09-17	77.0500	77.0500	76.0000	76.3000	-4.206%	6	4,305	+121.494%
2025-09-16	80.1000	80.1000	78.7500	79.6500	+0.568%	23	4,304	+112.178%
2025-09-15	76.0000	79.2000	76.0000	79.2000	+13.062%	47	4,299	+113.384%
2025-09-12	69.3000	70.6000	68.3000	70.0500	+2.607%	7	4,262	+141.256%
2025-09-11	68.4000	68.5000	68.2700	68.2700	-0.161%	3	4,262	+147.547%
2025-09-10	68.0000	70.1700	67.8000	68.3800	-0.970%	20	4,261	+147.148%
2025-09-09	63.5500	69.1800	63.5500	69.0500	+7.891%	9	4,265	+144.750%
2025-09-08	66.1500	66.8000	63.8500	64.0000	0.000%	14	4,262	+164.063%
2025-09-05	63.8100	64.9500	62.3500	64.0000	+2.613%	38	4,262	+164.063%
2025-09-04	58.4500	62.3700	57.5200	62.3700	+2.887%	60	4,262	+170.964%
2025-09-03	57.2500	60.6200	56.7500	60.6200	+32.358%	205	4,302	+178.786%
2025-09-02	44.8000	45.9000	43.5500	45.8000	-4.762%	3,979	4,329	+268.996%
2025-08-29	46.7500	48.4100	46.3500	48.0900	+2.756%	23	1,118	+251.424%
2025-08-28	45.8500	46.8500	45.7000	46.8000	+7.020%	167	1,118	+261.111%
2025-08-27	44.4700	44.4700	43.0000	43.7300	+1.227%	17	1,200	+286.462%
2025-08-26	43.2400	44.0200	43.0000	43.2000	-3.421%	18	1,200	+291.204%
2025-08-25	42.3000	45.5500	42.3000	44.7300	+5.000%	58	1,199	+277.822%
2025-08-22	39.4100	43.9000	39.4100	42.6000	+11.111%	1,039	1,203	+296.714%
2025-08-21	39.1000	39.4400	38.3400	38.3400	+0.895%	8	1,626	+340.793%
2025-08-20	37.1500	38.0400	36.8500	38.0000	-2.863%	19	1,627	+344.737%
2025-08-19	39.1600	40.0800	38.5200	39.1200	-3.455%	40	1,623	+332.004%
2025-08-18	41.8000	41.8000	40.5200	40.5200	-3.524%	16	1,612	+317.078%
2025-08-15	41.1500	43.0500	40.9000	42.0000	+3.960%	158	1,613	+302.381%
2025-08-14	40.0000	41.2400	39.6500	40.4000	+3.246%	85	1,545	+318.317%
2025-08-13	41.0000	41.0000	39.1300	39.1300	-5.139%	54	1,543	+331.894%
2025-08-12	40.6100	41.2500	40.0000	41.2500	+4.775%	40	1,529	+309.697%
2025-08-11	38.7400	39.6000	38.7400	39.3700	-0.806%	47	1,531	+329.261%
2025-08-08	37.7000	40.4000	37.7000	39.6900	+10.711%	60	1,530	+325.800%
2025-08-07	36.5300	36.7300	35.6000	35.8500	-0.885%	35	1,560	+371.409%
2025-08-06	34.7500	36.5000	34.7500	36.1700	+2.175%	21	1,559	+367.238%
2025-08-05	36.5900	37.6900	35.4000	35.4000	-0.979%	19	1,562	+377.401%
2025-08-04	35.1000	35.7500	34.3000	35.7500	+11.371%	11	1,559	+372.727%
2025-08-01	32.4500	32.4500	31.7500	32.1000	-5.170%	21	1,556	+426.480%
2025-07-31	34.9000	34.9000	33.8500	33.8500	-7.387%	30	1,552	+399.261%
2025-07-30	36.1000	37.4900	36.1000	36.5500	+0.967%	35	1,545	+362.380%
2025-07-29	34.9000	36.3300	34.9000	36.2000	+6.314%	16	1,547	+366.851%
2025-07-28	34.3000	34.3000	33.7000	34.0500	-3.404%	21	1,547	+396.329%
2025-07-25	35.5000	35.5000	35.1000	35.2500	-0.816%	69	1,549	+379.433%
2025-07-24	38.0000	38.0000	34.4700	35.5400	+3.979%	27	1,489	+375.521%
2025-07-23	34.0000	34.1800	33.6000	34.1800	-1.356%	22	1,484	+394.441%
2025-07-22	32.7500	34.6500	32.7500	34.6500	+2.454%	11	1,482	+387.734%
2025-07-21	33.0000	33.8200	33.0000	33.8200	+8.676%	71	1,478	+399.704%
2025-07-18	31.0500	31.1200	30.3000	31.1200	+3.217%	7	1,452	+443.059%
2025-07-17	29.3500	30.1500	29.3500	30.1500	+0.166%	15	1,452	+460.531%
2025-07-16	30.2000	30.4800	29.5000	30.1000	-0.265%	6	1,438	+461.462%
2025-07-15	29.8000	30.7500	29.8000	30.1800	+2.653%	28	1,434	+459.973%
2025-07-14	29.5000	29.5000	28.5100	29.4000	+2.797%	4	1,412	+474.830%
2025-07-11	26.7500	28.6000	26.7500	28.6000	+5.769%	5	1,410	+490.909%
2025-07-10	26.1000	27.0400	25.5000	27.0400	+2.619%	36	1,411	+525.000%
2025-07-09	27.6500	27.6500	26.0000	26.3500	+3.333%	19	1,408	+541.366%
2025-07-08	27.3000	27.3000	25.5000	25.5000	-5.204%	2	1,412	+562.745%
2025-07-07	28.2500	28.2500	26.9000	26.9000	-4.168%	4	1,412	+528.253%
2025-07-02	26.7000	28.0700	26.7000	28.0700	+7.137%	1,004	1,412	+502.066%
2025-07-01	26.4500	26.4500	26.2000	26.2000	-4.205%	2	426	+545.038%
2025-06-30	28.8500	28.8500	27.0000	27.3500	+7.255%	17	425	+517.916%
2025-06-27	26.0500	26.0500	24.8000	25.5000	+1.959%	6	412	+562.745%
2025-06-26	25.0100	25.0100	25.0100	25.0100	+3.134%	3	409	+575.730%
2025-06-25	23.9000	24.8800	23.9000	24.2500	+8.259%	5	409	+596.907%
2025-06-24	22.3300	22.8700	22.2000	22.4000	+3.704%	106	407	+654.464%
2025-06-23	22.6500	22.6500	20.5800	21.6000	-8.085%	34	354	+682.407%
2025-06-20	26.7000	26.7000	23.0000	23.5000	-13.919%	30	333	+619.149%
2025-06-18	27.7000	27.7000	27.3000	27.3000	-3.020%	10	327	+519.048%
2025-06-17	28.1500	28.1500	28.1500	28.1500	+5.037%	1	327	+500.355%
2025-06-13	27.0400	27.9000	26.8000	26.8000	-9.916%	8	328	+530.597%
2025-06-11	29.9000	29.9000	29.7500	29.7500	-0.833%	2	327	+468.067%
2025-06-10	30.0000	30.0000	30.0000	30.0000	+7.335%	2	326	+463.333%
2025-06-09	27.7000	27.9500	27.1000	27.9500	+3.981%	108	327	+504.651%
2025-06-06	26.8800	26.8800	26.8800	26.8800	+9.491%	2	345	+528.720%
2025-06-05	24.5000	24.7500	24.3800	24.5500	+6.739%	22	346	+588.391%
2025-06-04	23.2000	23.2000	23.0000	23.0000	+1.099%	11	328	+634.783%
2025-06-03	23.3600	24.3000	22.7500	22.7500	-5.992%	125	328	+642.857%
2025-06-02	24.8500	24.8500	24.2000	24.2000	-1.626%	3	294	+598.347%
2025-05-30	24.6000	24.6000	24.6000	24.6000	-8.209%	8	291	+586.992%
2025-05-29	26.8000	26.8000	26.8000	26.8000	+3.117%	10	287	+530.597%
2025-05-27	26.3800	26.4500	25.9900	25.9900	+4.588%	6	297	+550.250%
2025-05-23	25.1500	25.1500	24.8500	24.8500	-5.513%	12	291	+580.080%
2025-05-22	26.0100	26.3000	25.9300	26.3000	+5.411%	9	291	+542.586%
2025-05-21	22.8600	25.5000	22.8600	24.9500	+16.752%	118	289	+577.355%
2025-05-20	21.3700	21.3700	21.3700	21.3700	-4.342%	1	182	+690.828%
2025-05-16	22.5300	22.5300	22.3400	22.3400	+2.477%	44	182	+656.491%
2025-05-15	21.8000	21.8000	21.8000	21.8000	-1.669%	1	163	+675.229%
2025-05-14	19.6200	22.5000	19.6200	22.1700	+15.710%	44	162	+662.291%
2025-05-13	18.9500	19.1600	18.8700	19.1600	+3.568%	12	124	+782.046%
2025-05-12	18.8300	18.8300	18.3200	18.5000	+10.316%	12	114	+813.514%
2025-05-09	17.3500	17.3500	16.4400	16.7700	-3.897%	10	114	+907.752%
2025-05-08	17.5000	18.4500	17.4500	17.4500	-0.286%	18	114	+868.481%
2025-05-07	21.2900	21.2900	15.5000	17.5000	-18.756%	35	104	+865.714%
2025-05-06	20.8000	21.5400	20.8000	21.5400	-1.644%	31	88	+684.587%
2025-05-05	21.6500	21.9000	21.6500	21.9000	+1.860%	22	89	+671.689%
2025-05-02	21.5000	21.5000	21.5000	21.5000	+6.700%	2	74	+686.047%
2025-05-01	19.7000	20.1500	19.7000	20.1500	+2.545%	2	74	+738.710%
2025-04-29	19.7500	19.8000	19.6500	19.6500	-1.750%	3	73	+760.051%
2025-04-28	20.0000	20.0000	20.0000	20.0000	-3.846%	1	72	+745.000%
2025-04-25	22.3000	22.3000	20.5000	20.8000	+2.970%	26	71	+712.500%
2025-04-24	19.7500	20.2000	19.5500	20.2000	+9.307%	7	64	+736.634%
2025-04-23	18.1500	18.4800	18.1500	18.4800	+15.500%	3	63	+814.502%
2025-04-22	16.1000	16.1000	16.0000	16.0000	+3.964%	41	62	+956.250%
2025-04-21	16.0000	16.0000	15.2000	15.3900	-10.000%	4	22	+998.116%
2025-04-17	17.0000	17.1000	17.0000	17.1000	-12.082%	2	20	+888.304%
2025-04-14	19.7400	19.8600	19.4500	19.4500	+12.623%	3	20	+768.895%
2025-04-10	18.7100	18.7100	17.1500	17.2700	-6.649%	4	20	+878.576%
2025-04-09	14.6000	18.5000	14.6000	18.5000	+31.206%	6	16	+813.514%
2025-04-08	16.2500	16.5000	14.1000	14.1000	-10.476%	15	17	+1,098.582%
2025-04-07	15.7500	15.7500	15.7500	15.7500	-1.563%	1	8	+973.016%
2025-04-04	16.7000	16.7000	15.9000	16.0000	-9.348%	8	8	+956.250%
2025-04-03	17.4800	17.6500	17.4800	17.6500	-7.105%	3	4	+857.507%
2025-04-01	19.3600	19.3600	19.0000	19.0000	0.000%	2	1	+789.474%