Dark

GOOGL20270617C195
GOOGL Jun 17 2027 195.00 Call (GOOGL270617C00195000)
option OPRA

Inactive

Jun 11, 2026

164.50-10.281%(-18.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	164.5000	164.5000	164.5000	164.5000	-10.281%	1	190	0.000%
2026-06-02	184.5100	184.5100	183.3500	183.3500	-14.840%	2	190	-10.281%
2026-05-14	215.3000	215.3000	215.3000	215.3000	+2.646%	30	190	-23.595%
2026-05-06	209.7500	209.7500	209.7500	209.7500	+5.328%	1	220	-21.573%
2026-05-04	199.1400	199.1400	199.1400	199.1400	-1.901%	4	220	-17.395%
2026-05-01	200.0000	203.0000	200.0000	203.0000	+23.728%	2	219	-18.966%
2026-04-29	164.0700	164.0700	164.0700	164.0700	+5.852%	2	219	+0.262%
2026-04-22	155.0000	155.0000	155.0000	155.0000	+2.196%	29	219	+6.129%
2026-04-21	151.6700	151.6700	151.6700	151.6700	+9.906%	3	245	+8.459%
2026-04-08	138.0000	138.0000	138.0000	138.0000	+31.429%	5	245	+19.203%
2026-03-31	105.0000	105.0000	105.0000	105.0000	+4.478%	1	245	+56.667%
2026-03-27	100.5000	100.5000	100.5000	100.5000	-5.189%	2	245	+63.682%
2026-03-26	110.0000	110.0000	106.0000	106.0000	-6.608%	11	245	+55.189%
2026-03-25	113.5000	113.5000	113.5000	113.5000	-1.304%	2	246	+44.934%
2026-03-24	117.0000	117.0000	115.0000	115.0000	-8.074%	6	248	+43.043%
2026-03-20	125.1000	125.1000	125.1000	125.1000	-2.646%	7	243	+31.495%
2026-03-17	128.5000	128.5000	128.5000	128.5000	+7.083%	6	243	+28.016%
2026-03-06	120.0000	120.0000	120.0000	120.0000	-6.687%	2	246	+37.083%
2026-03-02	128.0000	128.6000	128.0000	128.6000	+4.937%	8	246	+27.916%
2026-02-17	120.0000	122.5500	120.0000	122.5500	-5.731%	15	234	+34.231%
2026-02-13	130.0000	130.0000	130.0000	130.0000	-3.704%	3	224	+26.538%
2026-02-11	135.0000	135.0000	135.0000	135.0000	-5.923%	2	224	+21.852%
2026-02-06	143.5000	143.5000	143.5000	143.5000	+0.209%	5	224	+14.634%
2026-02-05	143.2000	143.2000	143.2000	143.2000	-7.744%	3	224	+14.874%
2026-01-15	155.2200	155.2200	155.2200	155.2200	+9.657%	1	224	+5.979%
2025-12-02	141.5500	141.5500	141.5500	141.5500	-3.392%	1	224	+16.213%
2025-11-26	146.5200	146.5200	146.5200	146.5200	+2.462%	1	223	+12.271%
2025-11-24	142.2000	143.0000	142.2000	143.0000	+8.088%	2	223	+15.035%
2025-11-20	132.3000	132.3000	132.3000	132.3000	+0.977%	1	224	+24.339%
2025-11-19	131.0200	131.0200	131.0200	131.0200	+13.683%	17	224	+25.553%
2025-11-12	115.3000	115.3000	115.2500	115.2500	+2.417%	3	224	+42.733%
2025-11-06	112.5300	112.5300	112.5300	112.5300	+1.534%	1	224	+46.183%
2025-10-31	109.8600	110.8300	109.8400	110.8300	-3.960%	18	225	+48.426%
2025-10-30	117.1500	117.1500	115.4000	115.4000	+41.996%	3	224	+42.548%
2025-10-21	81.2700	81.2700	81.2700	81.2700	-2.496%	1	223	+102.412%
2025-10-16	83.4900	83.4900	83.3500	83.3500	+10.106%	2	223	+97.361%
2025-10-13	74.8000	75.7000	74.8000	75.7000	+3.770%	3	223	+117.305%
2025-10-10	71.2600	72.9500	71.1200	72.9500	-1.685%	7	223	+125.497%
2025-10-09	74.2000	74.2000	74.2000	74.2000	-9.124%	2	226	+121.698%
2025-10-06	77.4900	81.6500	77.4900	81.6500	+0.740%	14	226	+101.470%
2025-09-29	81.0500	81.0500	81.0500	81.0500	+7.351%	19	219	+102.961%
2025-09-26	75.5000	75.5000	75.5000	75.5000	-4.756%	3	208	+117.881%
2025-09-24	79.8000	79.8000	79.2700	79.2700	-5.473%	2	208	+107.519%
2025-09-22	83.8600	83.8600	83.8600	83.8600	-2.204%	3	208	+96.160%
2025-09-19	84.1000	85.7500	84.1000	85.7500	+3.326%	5	208	+91.837%
2025-09-18	82.4000	82.9900	82.4000	82.9900	-0.504%	2	208	+98.217%
2025-09-16	82.7500	83.4100	82.7500	83.4100	+1.164%	3	208	+97.219%
2025-09-15	81.3400	82.4500	79.7800	82.4500	+16.127%	9	207	+99.515%
2025-09-10	71.7400	71.7400	71.0000	71.0000	-2.001%	2	206	+131.690%
2025-09-09	68.7000	72.4500	68.7000	72.4500	+7.286%	3	205	+127.053%
2025-09-08	67.9700	67.9700	66.9500	67.5300	+0.701%	7	205	+143.595%
2025-09-05	66.4700	67.0600	66.4700	67.0600	+2.538%	3	205	+145.303%
2025-09-04	61.6700	65.4000	61.6700	65.4000	+2.588%	3	205	+151.529%
2025-09-03	61.8000	63.7500	61.8000	63.7500	+32.481%	5	203	+158.039%
2025-09-02	47.6000	48.1200	46.4500	48.1200	-2.788%	20	203	+241.854%
2025-08-28	47.4500	49.5000	47.4500	49.5000	+8.102%	6	208	+232.323%
2025-08-27	45.7000	46.7900	45.5600	45.7900	+0.153%	4	208	+259.249%
2025-08-26	45.5100	46.8400	45.0100	45.7200	-3.463%	11	207	+259.799%
2025-08-25	47.6500	48.0400	47.2200	47.3600	+5.128%	24	208	+247.340%
2025-08-22	44.4000	45.0500	44.4000	45.0500	+10.879%	11	225	+265.150%
2025-08-21	40.8100	40.8100	40.6300	40.6300	+0.371%	2	235	+304.873%
2025-08-20	39.2400	40.4800	38.7500	40.4800	-1.867%	15	235	+306.374%
2025-08-19	41.0500	41.2500	40.8500	41.2500	-9.380%	5	239	+298.788%
2025-08-15	44.2000	45.5200	44.2000	45.5200	+5.762%	2	239	+261.380%
2025-08-14	43.7900	43.8600	42.9800	43.0400	+1.870%	23	238	+282.203%
2025-08-13	42.9000	42.9000	41.5900	42.2500	-3.517%	24	238	+289.349%
2025-08-12	43.0400	43.7900	42.5200	43.7900	+4.636%	37	228	+275.657%
2025-08-11	41.2200	41.8500	41.2200	41.8500	-0.759%	10	227	+293.070%
2025-08-08	40.9200	42.8700	40.9200	42.1700	+11.032%	37	227	+290.088%
2025-08-07	38.8300	39.1700	37.9000	37.9800	-1.351%	23	225	+333.123%
2025-08-06	38.5500	38.7400	38.5000	38.5000	+0.260%	14	219	+327.273%
2025-08-05	39.5300	39.9100	38.4000	38.4000	+3.952%	11	219	+328.385%
2025-08-04	36.6600	37.5400	36.6600	36.9400	+8.012%	7	214	+345.317%
2025-08-01	34.5000	34.5000	34.2000	34.2000	-6.301%	2	213	+380.994%
2025-07-31	37.4500	37.4500	36.4000	36.5000	-8.291%	16	212	+350.685%
2025-07-30	39.2000	39.8500	39.2000	39.8000	+2.975%	4	205	+313.317%
2025-07-29	36.8500	38.6700	36.8500	38.6500	+4.743%	15	206	+325.614%
2025-07-28	37.0200	37.0200	36.2500	36.9000	-2.252%	17	205	+345.799%
2025-07-25	36.9500	38.1400	36.9500	37.7500	+1.342%	12	203	+335.762%
2025-07-24	39.6000	39.6000	37.2500	37.2500	+4.459%	64	198	+341.611%
2025-07-23	35.6600	35.6600	35.6600	35.6600	-3.308%	1	169	+361.301%
2025-07-22	35.6200	36.8800	35.6200	36.8800	+4.181%	16	168	+346.041%
2025-07-21	34.0000	35.4000	33.9900	35.4000	+10.625%	5	167	+364.689%
2025-07-17	32.0000	32.0000	32.0000	32.0000	-1.235%	1	163	+414.063%
2025-07-15	32.4000	32.4000	32.4000	32.4000	+18.076%	1	163	+407.716%
2025-07-10	27.4200	27.4400	27.4200	27.4400	-3.380%	50	162	+499.490%
2025-07-09	28.4000	28.4000	28.4000	28.4000	-6.054%	1	177	+479.225%
2025-07-03	30.2300	30.2300	30.2300	30.2300	+2.998%	1	176	+444.161%
2025-07-02	29.3500	29.3500	29.3500	29.3500	+4.971%	1	176	+460.477%
2025-07-01	27.9600	27.9600	27.9600	27.9600	-5.732%	1	175	+488.340%
2025-06-30	29.6600	29.6600	29.6600	29.6600	+12.690%	1	175	+454.619%
2025-06-25	25.6200	26.3200	25.6200	26.3200	+9.393%	6	175	+525.000%
2025-06-24	24.0600	24.0600	24.0600	24.0600	+3.262%	5	179	+583.707%
2025-06-23	24.2200	24.2200	22.9500	23.3000	-8.195%	7	175	+606.009%
2025-06-20	27.2000	27.2000	25.3800	25.3800	-20.189%	12	174	+548.148%
2025-06-11	31.8000	31.8000	31.8000	31.8000	+9.655%	2	169	+417.296%
2025-06-06	29.0000	29.0000	29.0000	29.0000	+8.614%	2	167	+467.241%
2025-06-05	26.7000	26.7000	26.7000	26.7000	+7.445%	1	167	+516.105%
2025-06-03	24.6500	24.8500	24.6500	24.8500	-4.239%	2	167	+561.972%
2025-06-02	25.9500	25.9500	25.9500	25.9500	-6.822%	2	166	+533.911%
2025-05-29	27.8500	27.8500	27.8500	27.8500	+3.763%	2	164	+490.664%
2025-05-23	26.8400	26.8400	26.8400	26.8400	-5.858%	2	161	+512.891%
2025-05-22	28.5200	28.5200	28.5100	28.5100	+36.739%	2	161	+476.991%
2025-05-13	20.8500	20.8500	20.8500	20.8500	+3.886%	15	163	+688.969%
2025-05-12	20.0700	20.0700	20.0700	20.0700	+11.007%	1	158	+719.631%
2025-05-09	18.0800	18.0800	18.0700	18.0800	-6.900%	154	159	+809.845%
2025-05-08	18.9800	19.4200	18.9800	19.4200	+7.056%	2	82	+747.065%
2025-05-07	18.1400	18.1400	18.1400	18.1400	-7.919%	10	81	+806.836%
2025-04-30	19.7800	19.7800	19.7000	19.7000	-1.990%	4	71	+735.025%
2025-04-23	20.1000	20.1000	20.1000	20.1000	+17.958%	1	74	+718.408%
2025-04-21	17.0400	17.0400	17.0400	17.0400	-13.722%	1	74	+865.376%
2025-04-15	19.6000	19.7500	19.6000	19.7500	+10.028%	4	73	+732.911%
2025-04-11	18.7500	18.7500	17.9500	17.9500	+9.119%	40	71	+816.435%
2025-04-08	16.4500	16.4500	16.4500	16.4500	-6.268%	1	53	+900.000%
2025-04-04	17.5500	17.5500	17.5500	17.5500	-8.307%	100	52	+837.322%
2025-04-03	19.0500	19.1400	19.0500	19.1400	-7.312%	3	2	+759.457%
2025-04-01	20.6500	20.6500	20.6500	20.6500	0.000%	1	0	+696.610%