Dark

GOOGL20270617C190
GOOGL Jun 17 2027 190.00 Call (GOOGL270617C00190000)
option OPRA

Inactive

Jul 8, 2026

183.60-2.754%(-5.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	183.6000	183.6000	183.6000	183.6000	-2.754%	1	417	0.000%
2026-07-07	188.8000	188.8000	188.8000	188.8000	+19.494%	5	418	-2.754%
2026-06-26	158.0000	158.0000	158.0000	158.0000	-0.032%	1	423	+16.203%
2026-06-25	158.0500	158.0500	158.0500	158.0500	-13.620%	20	423	+16.166%
2026-06-18	182.9700	182.9700	182.9700	182.9700	-6.169%	1	430	+0.344%
2026-06-16	195.0000	195.0000	195.0000	195.0000	+14.571%	3	430	-5.846%
2026-06-11	170.2000	170.2000	170.2000	170.2000	-4.382%	1	430	+7.873%
2026-06-10	178.0000	178.0000	178.0000	178.0000	-6.679%	1	431	+3.146%
2026-06-04	190.7400	190.7400	190.7400	190.7400	+1.350%	3	431	-3.743%
2026-06-02	189.5700	189.5700	188.1500	188.2000	-7.272%	4	428	-2.444%
2026-05-29	202.9600	202.9600	202.9600	202.9600	-5.893%	1	429	-9.539%
2026-05-06	215.6700	215.6700	215.6700	215.6700	+5.824%	1	428	-14.870%
2026-05-04	205.3000	205.3000	203.8000	203.8000	+22.182%	2	428	-9.912%
2026-04-24	166.8000	166.8000	166.8000	166.8000	+58.134%	1	428	+10.072%
2026-03-31	105.4800	105.4800	105.4800	105.4800	+1.913%	1	428	+74.061%
2026-03-27	106.0700	106.2700	103.5000	103.5000	-8.293%	5	427	+77.391%
2026-03-26	112.8600	112.8600	112.8600	112.8600	-11.517%	1	428	+62.679%
2026-03-20	128.5000	128.5000	127.5500	127.5500	-3.371%	11	428	+43.944%
2026-03-10	132.0000	132.0000	132.0000	132.0000	+1.617%	2	431	+39.091%
2026-03-04	129.9000	129.9000	129.9000	129.9000	-3.327%	1	431	+41.339%
2026-02-24	134.5000	134.5000	134.3700	134.3700	-4.247%	2	431	+36.638%
2026-02-20	140.3300	140.3300	140.3300	140.3300	+8.246%	1	431	+30.834%
2026-02-18	130.0500	130.0500	129.6400	129.6400	-0.162%	3	431	+41.623%
2026-02-17	129.8500	129.8500	129.8500	129.8500	-2.089%	1	431	+41.394%
2026-02-13	132.3300	132.6200	132.1500	132.6200	-4.058%	4	430	+38.441%
2026-02-11	137.4300	138.2300	137.4300	138.2300	-5.283%	2	430	+32.822%
2026-02-06	145.9400	145.9400	145.9400	145.9400	-12.872%	1	429	+25.805%
2026-02-02	167.5000	167.5000	167.5000	167.5000	+7.475%	1	429	+9.612%
2026-01-16	155.8500	155.8500	155.8500	155.8500	+1.267%	1	429	+17.806%
2026-01-12	153.9000	153.9000	153.9000	153.9000	+0.293%	1	429	+19.298%
2026-01-08	153.4500	153.4500	153.4500	153.4500	+21.786%	1	428	+19.648%
2025-12-17	127.5800	127.5800	126.0000	126.0000	-13.402%	3	429	+45.714%
2025-12-02	145.5000	145.5000	145.5000	145.5000	-1.242%	1	428	+26.186%
2025-12-01	147.3300	147.3300	147.3300	147.3300	-1.293%	20	427	+24.618%
2025-11-26	149.2600	149.2600	149.2600	149.2600	-5.782%	20	387	+23.007%
2025-11-25	158.4200	158.4200	158.4200	158.4200	+20.931%	1	387	+15.894%
2025-11-19	131.0000	131.0000	131.0000	131.0000	+7.377%	1	388	+40.153%
2025-11-17	122.0000	122.0000	122.0000	122.0000	+10.457%	1	388	+50.492%
2025-11-14	110.0000	112.0000	110.0000	110.4500	-1.119%	3	388	+66.229%
2025-11-13	111.7000	111.7000	111.7000	111.7000	-7.010%	1	386	+64.369%
2025-11-11	120.1200	120.1200	120.1200	120.1200	+8.608%	4	387	+52.847%
2025-11-04	111.8500	111.8500	110.3200	110.6000	-7.137%	6	387	+66.004%
2025-10-30	118.5000	120.1000	118.5000	119.1000	+13.764%	7	392	+54.156%
2025-10-29	104.6900	104.6900	104.6900	104.6900	+4.450%	1	393	+75.375%
2025-10-28	100.2300	100.2300	100.2300	100.2300	+2.370%	1	394	+83.179%
2025-10-27	98.1500	98.1500	97.9100	97.9100	+3.335%	6	394	+87.519%
2025-10-24	94.7500	94.7500	94.7500	94.7500	+9.272%	100	394	+93.773%
2025-10-21	86.3700	86.7100	86.3700	86.7100	+1.190%	2	494	+111.740%
2025-10-15	83.1500	85.6900	83.1500	85.6900	+4.692%	3	494	+114.261%
2025-10-14	77.4000	81.8500	77.4000	81.8500	+5.138%	18	494	+124.313%
2025-10-09	77.8500	77.8500	77.8500	77.8500	-6.430%	1	512	+135.838%
2025-10-06	82.1300	83.2000	82.1300	83.2000	+3.831%	4	512	+120.673%
2025-10-02	80.7000	80.7000	80.1300	80.1300	-1.172%	4	512	+129.128%
2025-10-01	80.8700	81.0800	80.7300	81.0800	+3.221%	3	513	+126.443%
2025-09-29	78.5000	78.5500	78.5000	78.5500	-6.399%	2	514	+133.736%
2025-09-26	83.9200	83.9200	83.9200	83.9200	-2.475%	2	514	+118.780%
2025-09-22	87.2600	87.2600	86.0500	86.0500	+1.510%	3	516	+113.364%
2025-09-17	84.7700	84.7700	84.7700	84.7700	-1.016%	2	515	+116.586%
2025-09-16	85.8500	85.8500	85.6400	85.6400	+2.123%	2	515	+114.386%
2025-09-15	84.6000	84.7500	83.8100	83.8600	+11.412%	6	516	+118.936%
2025-09-10	74.7900	76.5000	74.7900	75.2700	-0.093%	8	516	+143.922%
2025-09-09	72.0500	75.3400	71.9000	75.3400	+6.865%	9	523	+143.695%
2025-09-05	68.9000	70.5000	67.3500	70.5000	+6.818%	49	523	+160.426%
2025-09-04	65.0500	66.0000	65.0500	66.0000	-0.302%	3	486	+178.182%
2025-09-03	63.1100	66.9900	63.1100	66.2000	+26.844%	36	486	+177.341%
2025-09-02	50.2500	52.1900	49.1600	52.1900	-1.935%	30	504	+251.792%
2025-08-29	53.8300	53.8300	53.2200	53.2200	+1.217%	20	481	+244.983%
2025-08-28	51.6500	52.6000	51.6500	52.5800	+8.390%	5	481	+249.182%
2025-08-27	49.9500	49.9500	48.3200	48.5100	-3.077%	4	481	+278.479%
2025-08-25	49.9000	50.0500	49.9000	50.0500	+3.645%	5	482	+266.833%
2025-08-22	45.7100	48.2900	45.2600	48.2900	+11.344%	60	481	+280.203%
2025-08-21	44.3900	44.3900	43.3700	43.3700	+0.556%	31	474	+323.334%
2025-08-20	41.2400	43.1300	41.2400	43.1300	-2.399%	6	444	+325.690%
2025-08-19	44.2000	44.2000	44.1900	44.1900	-6.733%	25	445	+315.479%
2025-08-15	47.6200	47.9600	47.3800	47.3800	+5.406%	112	430	+287.505%
2025-08-13	45.3500	45.3500	44.9500	44.9500	-3.354%	6	341	+308.454%
2025-08-12	46.1100	46.8000	46.1100	46.5100	+3.747%	4	347	+294.754%
2025-08-08	43.0000	45.3500	43.0000	44.8300	+10.828%	33	349	+309.547%
2025-08-07	41.3500	41.5700	40.4500	40.4500	-1.462%	10	340	+353.894%
2025-08-06	40.3500	41.2700	39.8000	41.0500	+1.059%	33	341	+347.259%
2025-08-05	41.5500	42.7500	40.6200	40.6200	+0.123%	14	349	+351.994%
2025-08-04	39.8100	40.6000	39.2200	40.5700	+13.483%	11	348	+352.551%
2025-08-01	36.5500	37.0000	35.7500	35.7500	-8.801%	6	348	+413.566%
2025-07-31	39.1400	40.0800	38.9100	39.2000	-7.416%	26	348	+368.367%
2025-07-30	41.8400	42.3900	41.8400	42.3400	+3.521%	18	336	+333.632%
2025-07-29	39.6000	40.9000	39.0000	40.9000	+5.006%	19	335	+348.900%
2025-07-28	40.0000	40.0000	38.8000	38.9500	-2.381%	21	334	+371.374%
2025-07-25	40.3000	40.3000	39.9000	39.9000	+0.302%	2	325	+360.150%
2025-07-24	42.3000	42.3000	39.6000	39.7800	+3.164%	46	325	+361.538%
2025-07-23	38.8500	38.8500	37.8500	38.5600	-1.708%	33	320	+376.141%
2025-07-22	38.3600	39.3000	37.1500	39.2300	+2.428%	43	313	+368.009%
2025-07-21	37.5300	38.3300	37.0900	38.3000	+9.335%	47	311	+379.373%
2025-07-18	35.6700	35.6700	35.0300	35.0300	+2.277%	8	290	+424.122%
2025-07-17	33.4000	34.2500	33.4000	34.2500	-0.868%	9	289	+436.058%
2025-07-16	34.4600	35.2800	33.9400	34.5500	+2.219%	23	284	+431.404%
2025-07-15	34.7700	34.9000	33.8000	33.8000	+0.715%	8	278	+443.195%
2025-07-14	32.8100	33.5600	32.8100	33.5600	+3.516%	2	276	+447.080%
2025-07-11	32.3500	32.4200	31.9100	32.4200	+7.995%	7	275	+466.317%
2025-07-10	29.3500	30.0200	29.3500	30.0200	-3.161%	24	277	+511.592%
2025-07-07	31.9000	31.9000	31.0000	31.0000	-2.973%	6	288	+492.258%
2025-07-02	32.2000	32.2700	31.8000	31.9500	+6.217%	30	287	+474.648%
2025-07-01	30.0800	30.0800	30.0800	30.0800	+4.626%	1	295	+510.372%
2025-06-27	29.9000	30.0400	28.7500	28.7500	-0.794%	12	295	+538.609%
2025-06-26	28.9800	28.9800	28.9800	28.9800	+4.282%	6	291	+533.540%
2025-06-25	27.5700	27.7900	27.5700	27.7900	+7.297%	6	291	+560.669%
2025-06-24	25.8000	26.2600	25.8000	25.9000	+8.368%	21	291	+608.880%
2025-06-23	25.0700	25.0700	23.9000	23.9000	-10.453%	10	279	+668.201%
2025-06-20	27.1500	27.1500	26.6900	26.6900	-15.990%	6	271	+587.898%
2025-06-16	31.7700	31.7700	31.7700	31.7700	+2.849%	3	271	+477.904%
2025-06-13	30.1500	30.8900	30.1500	30.8900	-3.378%	100	274	+494.367%
2025-06-12	31.9700	31.9700	31.9700	31.9700	-4.367%	6	299	+474.288%
2025-06-10	32.2400	33.4300	32.2400	33.4300	+4.469%	2	305	+449.207%
2025-06-09	32.0000	32.0000	32.0000	32.0000	+14.490%	3	305	+473.750%
2025-06-05	27.9500	27.9500	27.9500	27.9500	+4.330%	1	305	+556.887%
2025-06-03	26.1400	26.7900	26.1400	26.7900	-4.321%	10	306	+585.330%
2025-06-02	27.5300	28.0000	27.5300	28.0000	-4.437%	7	314	+555.714%
2025-05-30	28.2100	29.5100	28.2100	29.3000	-4.248%	258	311	+526.621%
2025-05-29	30.6000	30.6000	30.6000	30.6000	-0.810%	7	314	+500.000%
2025-05-28	30.8300	30.8500	30.8300	30.8500	-2.001%	2	307	+495.138%
2025-05-22	30.9000	31.4800	30.9000	31.4800	+10.689%	5	305	+483.227%
2025-05-21	25.6000	30.4300	25.6000	28.4400	+15.940%	38	300	+545.570%
2025-05-20	25.3500	25.3500	24.5300	24.5300	-3.425%	2	278	+648.471%
2025-05-19	25.8000	25.8000	25.4000	25.4000	-1.741%	3	279	+622.835%
2025-05-16	26.7000	26.7000	25.8500	25.8500	-0.958%	8	280	+610.251%
2025-05-14	22.6300	26.1000	22.5100	26.1000	+18.314%	48	279	+603.448%
2025-05-13	20.3700	22.3100	20.3500	22.0600	+2.224%	28	266	+732.276%
2025-05-12	21.5800	21.5800	21.5800	21.5800	+10.723%	1	248	+750.788%
2025-05-09	19.4700	19.4900	19.4700	19.4900	-7.279%	78	247	+842.022%
2025-05-08	20.0500	21.5000	20.0500	21.0200	+7.684%	80	251	+773.454%
2025-05-07	22.2900	22.2900	18.3300	19.5200	-22.076%	178	200	+840.574%
2025-05-05	25.0500	25.0500	25.0500	25.0500	+0.441%	1	42	+632.934%
2025-05-02	24.9400	24.9400	24.9400	24.9400	+9.868%	2	42	+636.167%
2025-04-28	23.3500	23.3500	22.6300	22.7000	-5.417%	29	42	+708.811%
2025-04-25	24.2500	25.0000	24.0000	24.0000	+5.033%	18	15	+665.000%
2025-04-24	22.4500	22.8500	22.3800	22.8500	+6.279%	8	11	+703.501%
2025-04-23	21.5000	21.5000	21.5000	21.5000	+21.813%	1	4	+753.953%
2025-04-21	17.6500	17.6500	17.6500	17.6500	-16.112%	1	4	+940.227%
2025-04-15	21.0400	21.0400	21.0400	21.0400	+4.521%	2	4	+772.624%
2025-04-03	20.1300	20.1300	20.1300	20.1300	0.000%	2	2	+812.072%