Dark

GOOGL20270617C185
GOOGL Jun 17 2027 185.00 Call (GOOGL270617C00185000)
option OPRA

EOD

Jul 21, 2026

172.66-4.465%(-8.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	172.6600	172.6600	172.6600	172.6600	-4.465%	3	114	0.000%
2026-07-20	180.8100	180.8100	180.7300	180.7300	-1.536%	3	117	-4.465%
2026-07-08	183.8000	183.8000	183.5500	183.5500	+11.526%	2	116	-5.933%
2026-06-25	164.5800	164.5800	164.5800	164.5800	-5.685%	1	117	+4.909%
2026-06-24	174.5000	174.5000	174.5000	174.5000	-7.329%	1	118	-1.054%
2026-06-17	192.9000	192.9000	188.3000	188.3000	-3.668%	2	118	-8.306%
2026-06-16	195.4700	195.4700	195.4700	195.4700	+0.525%	1	118	-11.669%
2026-06-15	194.4500	194.4500	194.4500	194.4500	+11.369%	1	118	-11.206%
2026-06-11	174.6000	174.6000	174.6000	174.6000	-13.675%	1	118	-1.111%
2026-04-30	202.2600	202.2600	202.2600	202.2600	+12.994%	1	117	-14.635%
2026-04-29	179.0000	179.0000	179.0000	179.0000	+69.059%	1	116	-3.542%
2026-03-30	105.8800	105.8800	105.8800	105.8800	-21.442%	1	116	+63.071%
2026-03-02	134.7800	134.7800	134.7800	134.7800	-21.640%	1	115	+28.105%
2026-02-02	172.0000	172.0000	172.0000	172.0000	+7.972%	1	115	+0.384%
2026-01-29	159.3000	159.3000	159.3000	159.3000	-0.075%	1	115	+8.387%
2026-01-16	159.4200	159.4200	159.4200	159.4200	-0.456%	1	116	+8.305%
2026-01-09	160.3000	160.3000	160.1500	160.1500	+2.792%	2	116	+7.811%
2026-01-08	155.8000	155.8000	155.8000	155.8000	+1.498%	1	118	+10.822%
2025-12-05	153.5000	153.5000	153.5000	153.5000	+2.744%	2	118	+12.482%
2025-12-02	149.4000	149.4000	149.4000	149.4000	-1.936%	1	120	+15.569%
2025-11-26	152.3500	152.3500	152.3500	152.3500	-3.024%	3	121	+13.331%
2025-11-25	156.6200	157.1000	156.6200	157.1000	+4.650%	2	121	+9.905%
2025-11-24	150.1200	150.1200	150.1200	150.1200	+12.872%	5	121	+15.015%
2025-11-21	133.0000	133.0000	133.0000	133.0000	+7.258%	1	126	+29.820%
2025-11-10	124.0000	124.0000	124.0000	124.0000	+3.463%	1	126	+39.242%
2025-11-06	119.8500	119.8500	119.8500	119.8500	+0.084%	1	126	+44.063%
2025-11-03	119.7500	119.7500	119.7500	119.7500	+7.207%	1	128	+44.184%
2025-10-29	109.2800	111.7000	109.2800	111.7000	+21.084%	6	128	+54.575%
2025-10-23	92.2500	92.2500	92.2500	92.2500	+2.398%	1	124	+87.165%
2025-10-21	90.0000	90.0900	90.0000	90.0900	+2.375%	2	123	+91.653%
2025-10-15	88.0000	88.0000	88.0000	88.0000	+5.503%	1	123	+96.205%
2025-10-13	81.9000	83.4100	81.9000	83.4100	+3.358%	3	123	+107.002%
2025-10-10	80.7000	80.7000	80.7000	80.7000	-3.527%	2	123	+113.953%
2025-10-08	83.6500	83.6500	83.6500	83.6500	-1.111%	2	123	+106.408%
2025-10-06	84.5900	84.5900	84.5900	84.5900	+1.305%	1	121	+104.114%
2025-10-02	83.5000	83.5000	83.5000	83.5000	+3.547%	5	122	+106.778%
2025-09-30	80.6400	80.6400	80.6400	80.6400	-6.091%	1	117	+114.112%
2025-09-26	85.8700	85.8700	85.8700	85.8700	-4.216%	1	117	+101.071%
2025-09-23	89.6500	89.6500	89.6500	89.6500	-3.446%	1	118	+92.593%
2025-09-19	91.6000	92.8500	91.6000	92.8500	+5.511%	3	118	+85.956%
2025-09-15	85.0000	88.0000	85.0000	88.0000	+11.789%	6	118	+96.205%
2025-09-09	75.3500	78.7200	75.3500	78.7200	+3.239%	6	118	+119.334%
2025-09-08	76.2000	76.2500	76.2000	76.2500	+7.018%	2	119	+126.439%
2025-09-04	67.2000	71.2500	67.2000	71.2500	+2.621%	22	119	+142.330%
2025-09-03	69.2600	69.4300	68.0000	69.4300	+30.951%	10	118	+148.682%
2025-09-02	52.9200	53.0200	52.9200	53.0200	-3.160%	19	117	+225.651%
2025-08-28	54.5000	54.7500	54.5000	54.7500	+6.746%	2	99	+215.361%
2025-08-26	51.0000	51.2900	51.0000	51.2900	-4.966%	2	99	+236.635%
2025-08-25	52.6000	53.9700	52.6000	53.9700	+6.871%	2	99	+219.918%
2025-08-22	50.5000	50.5000	50.5000	50.5000	+9.450%	1	99	+241.901%
2025-08-21	45.7200	46.1400	45.7200	46.1400	-2.452%	3	99	+274.209%
2025-08-08	47.8300	47.8300	46.9100	47.3000	+8.736%	8	100	+265.032%
2025-08-06	43.3000	43.5000	43.0500	43.5000	-0.115%	3	104	+296.920%
2025-08-05	43.8200	44.8900	43.3500	43.5500	+6.505%	11	105	+296.464%
2025-08-04	40.8900	40.8900	40.8900	40.8900	+3.676%	1	100	+322.255%
2025-08-01	39.0000	39.4400	39.0000	39.4400	-12.492%	12	100	+337.779%
2025-07-30	44.6800	45.0900	44.5800	45.0700	+4.208%	13	97	+283.093%
2025-07-29	42.3900	43.2500	41.8300	43.2500	+3.247%	13	96	+299.214%
2025-07-28	41.6500	41.8900	41.3000	41.8900	-1.782%	13	96	+312.175%
2025-07-25	41.4500	42.6500	41.4500	42.6500	+0.851%	4	95	+304.830%
2025-07-24	43.4200	43.4200	41.5000	42.2900	+3.677%	41	98	+308.276%
2025-07-23	40.8700	41.0900	40.7900	40.7900	-0.754%	5	97	+323.290%
2025-07-22	41.1000	41.1000	41.1000	41.1000	+0.809%	1	94	+320.097%
2025-07-21	39.1000	40.7700	39.1000	40.7700	+8.287%	45	94	+323.498%
2025-07-18	38.3900	38.3900	37.0500	37.6500	+2.897%	19	80	+358.592%
2025-07-16	36.2000	37.2700	35.8000	36.5900	+1.385%	22	76	+371.878%
2025-07-15	35.8000	37.3500	35.8000	36.0900	+0.698%	60	68	+378.415%
2025-07-14	35.7000	35.8500	34.8000	35.8400	+3.137%	45	65	+381.752%
2025-07-11	32.9400	35.4400	32.9400	34.7500	+5.144%	42	74	+396.863%
2025-07-10	33.0600	33.3200	33.0100	33.0500	+0.152%	17	69	+422.421%
2025-07-09	33.0000	33.0000	33.0000	33.0000	-2.798%	1	66	+423.212%
2025-07-07	33.9500	33.9500	33.9500	33.9500	+1.952%	1	66	+408.571%
2025-06-30	33.1900	33.3500	33.1500	33.3000	+5.180%	4	66	+418.498%
2025-06-27	31.6600	31.6600	31.6600	31.6600	+2.129%	1	63	+445.357%
2025-06-26	31.0000	31.0000	31.0000	31.0000	+2.581%	2	63	+456.968%
2025-06-25	29.7400	30.2200	29.7400	30.2200	+7.468%	6	62	+471.343%
2025-06-24	28.1200	28.1200	28.1200	28.1200	+6.515%	1	61	+514.011%
2025-06-23	27.2500	27.2500	25.6900	26.4000	-10.811%	17	62	+554.015%
2025-06-20	30.1000	30.1000	29.3500	29.6000	-10.843%	24	54	+483.311%
2025-06-18	33.7900	33.8000	33.2000	33.2000	-4.598%	3	43	+420.060%
2025-06-13	34.8000	34.8000	34.8000	34.8000	+2.053%	2	43	+396.149%
2025-06-12	33.9500	34.1000	33.9500	34.1000	-3.536%	3	43	+406.334%
2025-06-11	35.3500	35.3500	35.3500	35.3500	+5.617%	1	42	+388.430%
2025-06-09	33.4700	33.4700	33.4700	33.4700	+15.613%	2	42	+415.865%
2025-06-03	28.4600	28.9500	28.4600	28.9500	-2.295%	6	42	+496.408%
2025-06-02	30.1700	30.1700	29.6300	29.6300	-2.404%	2	44	+482.720%
2025-05-30	30.3700	30.3800	30.3500	30.3600	-5.243%	20	44	+468.709%
2025-05-29	32.0400	32.0400	32.0400	32.0400	+2.038%	1	39	+438.889%
2025-05-27	31.4000	31.4000	31.4000	31.4000	+4.667%	1	38	+449.873%
2025-05-23	30.0000	30.0000	30.0000	30.0000	-6.103%	4	35	+475.533%
2025-05-22	32.6400	32.6500	31.9500	31.9500	-0.156%	15	35	+440.407%
2025-05-21	30.2000	32.0000	30.2000	32.0000	+11.304%	4	25	+439.563%
2025-05-20	28.5000	28.7900	28.4500	28.7500	+0.877%	7	24	+500.557%
2025-05-16	28.5000	28.5000	28.5000	28.5000	+7.183%	2	22	+505.825%
2025-05-15	26.5900	26.5900	26.5900	26.5900	-6.042%	5	22	+549.342%
2025-05-14	26.7000	28.3000	26.7000	28.3000	+22.246%	7	19	+510.106%
2025-05-12	23.1500	23.1500	23.1500	23.1500	+3.164%	1	15	+645.832%
2025-05-08	22.4400	22.4400	22.4400	22.4400	+9.463%	4	14	+669.430%
2025-05-07	21.7800	22.1300	20.0100	20.5000	-23.650%	16	14	+742.244%
2025-05-02	26.8500	26.8500	26.8500	26.8500	+5.750%	2	10	+543.054%
2025-05-01	25.5500	25.5500	25.3900	25.3900	+1.479%	2	9	+580.032%
2025-04-29	25.0200	25.0200	25.0200	25.0200	+1.790%	1	7	+590.088%
2025-04-28	24.3300	24.5800	24.3300	24.5800	+3.757%	2	6	+602.441%
2025-04-24	23.6200	23.6900	23.6200	23.6900	+4.823%	2	5	+628.831%
2025-04-23	22.3100	22.6000	22.2600	22.6000	+10.513%	4	4	+663.982%
2025-04-22	20.3500	20.4500	20.3500	20.4500	+7.859%	2	5	+744.303%
2025-04-08	18.9600	18.9600	18.9600	18.9600	-13.227%	1	4	+810.654%
2025-04-03	21.7600	22.0800	21.7600	21.8500	-9.934%	4	3	+690.206%
2025-04-02	24.2600	24.2600	24.2600	24.2600	0.000%	1	1	+611.707%