Dark

GOOGL20270617C175
GOOGL Jun 17 2027 175.00 Call (GOOGL270617C00175000)
option OPRA

EOD

Jul 21, 2026

183.00-5.147%(-9.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	183.0000	183.0000	183.0000	183.0000	-5.147%	1	384	0.000%
2026-06-12	192.9300	192.9300	192.9300	192.9300	-4.961%	1	383	-5.147%
2026-06-10	203.0000	203.0000	203.0000	203.0000	-8.269%	1	383	-9.852%
2026-05-26	221.3000	221.3000	221.3000	221.3000	-5.641%	1	383	-17.307%
2026-05-08	234.5300	234.5300	234.5300	234.5300	+30.092%	10	383	-21.972%
2026-04-24	180.0000	180.2800	180.0000	180.2800	+2.870%	7	383	+1.509%
2026-04-23	175.2500	175.2500	175.2500	175.2500	+1.612%	3	389	+4.422%
2026-04-15	172.4300	172.4700	172.4300	172.4700	+2.368%	2	389	+6.105%
2026-04-14	168.4800	168.4800	168.4800	168.4800	+25.217%	10	389	+8.618%
2026-04-02	134.2500	134.5500	134.2500	134.5500	+7.041%	4	377	+36.009%
2026-03-31	125.7000	125.7000	125.7000	125.7000	+6.761%	2	377	+45.585%
2026-03-27	117.7600	117.7600	117.7000	117.7400	-5.437%	5	379	+55.427%
2026-03-26	124.1200	124.5100	124.1200	124.5100	-12.569%	20	379	+46.976%
2026-03-23	142.4100	142.4100	142.4100	142.4100	+1.721%	2	390	+28.502%
2026-03-20	140.0000	140.0000	140.0000	140.0000	+1.361%	1	392	+30.714%
2026-03-09	138.1200	138.1200	138.1200	138.1200	+0.087%	1	393	+32.493%
2026-03-05	137.6000	138.2500	137.6000	138.0000	-2.858%	11	393	+32.609%
2026-02-18	142.0600	142.0600	142.0600	142.0600	+1.399%	1	404	+28.819%
2026-02-17	140.1000	140.1000	140.1000	140.1000	-22.840%	1	404	+30.621%
2026-02-02	181.5700	181.5700	181.5700	181.5700	+4.351%	1	404	+0.788%
2026-01-29	174.0000	174.0000	174.0000	174.0000	-1.024%	1	403	+5.172%
2026-01-13	175.8000	175.8000	175.8000	175.8000	+13.544%	1	404	+4.096%
2025-12-09	154.8300	154.8300	154.8300	154.8300	-1.275%	1	404	+18.194%
2025-12-08	156.8300	156.8300	156.8300	156.8300	-7.267%	2	403	+16.687%
2025-11-25	169.1200	169.1200	169.1200	169.1200	+30.999%	20	401	+8.207%
2025-11-18	129.1000	129.1000	129.1000	129.1000	-2.684%	1	381	+41.751%
2025-11-17	132.6600	132.6600	132.6600	132.6600	+1.655%	1	381	+37.947%
2025-11-10	127.2200	131.0000	127.2200	130.5000	+2.724%	3	380	+40.230%
2025-11-05	127.0400	127.0400	127.0400	127.0400	+4.302%	1	380	+44.049%
2025-11-04	121.8000	121.8000	121.8000	121.8000	-4.859%	1	380	+50.246%
2025-11-03	128.0200	128.0200	128.0200	128.0200	+2.786%	1	381	+42.946%
2025-10-31	122.7500	124.5500	122.7500	124.5500	-5.501%	17	381	+46.929%
2025-10-30	131.8000	131.8000	131.8000	131.8000	+11.704%	1	384	+38.847%
2025-10-29	117.1400	117.9900	117.1400	117.9900	+15.847%	2	385	+55.098%
2025-10-20	101.8500	101.8500	101.8500	101.8500	+5.818%	1	387	+79.676%
2025-10-15	95.5600	96.2500	95.5600	96.2500	+14.040%	44	387	+90.130%
2025-10-10	84.4000	84.4000	84.4000	84.4000	-12.056%	1	387	+116.825%
2025-10-06	95.1500	95.9700	95.1500	95.9700	+2.096%	3	387	+90.685%
2025-09-29	95.0000	95.7500	94.0000	94.0000	-3.689%	21	386	+94.681%
2025-09-22	98.0100	98.0100	97.5500	97.6000	-2.876%	17	376	+87.500%
2025-09-19	99.1500	100.4900	99.1500	100.4900	+4.470%	5	371	+82.108%
2025-09-15	94.7000	96.1900	94.7000	96.1900	+18.753%	2	371	+90.248%
2025-09-08	81.5900	81.5900	81.0000	81.0000	+9.062%	4	370	+125.926%
2025-09-04	74.2700	74.2700	74.2700	74.2700	-2.788%	1	370	+146.398%
2025-09-03	75.9500	76.9500	75.7400	76.4000	+25.658%	8	371	+139.529%
2025-09-02	58.4700	60.8000	58.4700	60.8000	+5.960%	11	370	+200.987%
2025-08-26	57.3800	57.3800	57.3800	57.3800	+10.772%	1	369	+218.926%
2025-08-21	51.5700	51.8000	51.5700	51.8000	+4.414%	2	369	+253.282%
2025-08-20	50.1500	50.1500	49.5400	49.6100	-5.324%	3	369	+268.877%
2025-08-19	52.4000	52.4000	52.4000	52.4000	-5.158%	1	368	+249.237%
2025-08-12	55.3900	55.3900	53.4000	55.2500	+4.700%	7	368	+231.222%
2025-08-11	52.7700	52.7700	52.7700	52.7700	-0.340%	1	366	+246.788%
2025-08-08	53.2000	53.2000	52.9500	52.9500	+6.048%	3	367	+245.609%
2025-08-07	49.9300	49.9300	49.9300	49.9300	+0.645%	1	367	+266.513%
2025-08-06	49.6000	49.6100	49.6000	49.6100	+1.556%	3	367	+268.877%
2025-08-05	49.8600	49.8600	48.7800	48.8500	+10.023%	101	367	+274.616%
2025-08-01	44.4800	44.4800	44.4000	44.4000	-5.532%	2	269	+312.162%
2025-07-31	46.9000	47.1100	46.8400	47.0000	-5.944%	6	270	+289.362%
2025-07-30	50.4900	50.4900	49.9700	49.9700	+1.980%	2	272	+266.220%
2025-07-29	49.0000	49.0000	49.0000	49.0000	+4.366%	2	273	+273.469%
2025-07-28	47.4500	47.4500	46.9500	46.9500	-3.296%	9	271	+289.776%
2025-07-24	46.4700	48.5500	46.4400	48.5500	+4.634%	11	271	+276.931%
2025-07-23	45.6000	46.4000	45.6000	46.4000	-1.277%	11	270	+294.397%
2025-07-22	46.3500	47.0000	45.3800	47.0000	+1.952%	11	266	+289.362%
2025-07-21	45.5000	46.1000	44.6400	46.1000	+8.191%	10	260	+296.963%
2025-07-18	42.5000	42.8200	42.5000	42.6100	+4.796%	10	263	+329.477%
2025-07-17	40.6600	40.6600	40.6600	40.6600	-2.471%	1	264	+350.074%
2025-07-16	41.2500	42.2500	41.2500	41.6900	-1.138%	30	265	+338.954%
2025-07-15	40.9200	42.2900	40.8900	42.1700	+3.714%	63	265	+333.958%
2025-07-14	39.8800	40.6700	39.8800	40.6600	+2.212%	14	263	+350.074%
2025-07-11	37.3500	40.3400	37.3500	39.7800	+5.322%	15	264	+360.030%
2025-07-10	36.5500	38.3600	36.5500	37.7700	+1.806%	47	260	+384.512%
2025-07-09	38.9000	38.9000	37.1000	37.1000	+3.285%	5	262	+393.261%
2025-07-08	36.8200	37.2500	35.5000	35.9200	-4.060%	27	262	+409.465%
2025-07-07	38.6100	38.6100	37.4400	37.4400	-4.319%	22	256	+388.782%
2025-07-03	39.0500	39.1300	39.0500	39.1300	+0.282%	2	237	+367.672%
2025-07-02	37.8000	39.0200	37.8000	39.0200	+4.667%	4	237	+368.990%
2025-07-01	36.4200	37.2800	36.2000	37.2800	-2.663%	11	241	+390.880%
2025-06-30	40.5000	40.5000	37.7400	38.3000	+9.805%	5	243	+377.807%
2025-06-27	36.4000	36.4500	34.8800	34.8800	-1.885%	7	243	+424.656%
2025-06-26	34.1000	35.5500	34.1000	35.5500	+4.528%	10	239	+414.768%
2025-06-25	34.0100	34.0100	34.0100	34.0100	+5.687%	7	236	+438.077%
2025-06-24	32.2000	32.2200	32.1800	32.1800	-4.652%	5	236	+468.676%
2025-06-20	37.2000	37.2000	33.6200	33.7500	-11.487%	62	234	+442.222%
2025-06-18	38.0400	38.1300	38.0400	38.1300	-1.853%	4	223	+379.937%
2025-06-17	39.5000	39.5000	38.8500	38.8500	+1.569%	3	223	+371.042%
2025-06-16	38.7800	38.7800	37.9800	38.2500	-2.423%	9	222	+378.431%
2025-06-11	40.9500	40.9500	39.2000	39.2000	+1.292%	5	221	+366.837%
2025-06-10	38.8500	41.6400	38.7000	38.7000	+0.519%	11	222	+372.868%
2025-06-09	38.5000	38.5000	38.5000	38.5000	+3.858%	1	217	+375.325%
2025-06-06	35.7000	37.0700	35.7000	37.0700	+8.076%	6	217	+393.661%
2025-06-05	34.9000	34.9000	34.3000	34.3000	+4.034%	4	217	+433.528%
2025-06-04	32.6400	33.1900	32.6400	32.9700	-0.091%	10	214	+455.050%
2025-06-03	32.0000	33.1700	31.9500	33.0000	-3.283%	11	213	+454.545%
2025-06-02	34.2400	34.2400	34.1200	34.1200	-3.616%	3	212	+436.342%
2025-05-30	33.6400	35.4000	33.6400	35.4000	-1.117%	10	213	+416.949%
2025-05-29	35.8000	35.8000	35.8000	35.8000	-3.530%	2	210	+411.173%
2025-05-28	37.5000	37.5000	37.1100	37.1100	+2.035%	2	208	+393.129%
2025-05-27	37.5500	37.5500	36.3000	36.3700	-2.231%	5	207	+403.162%
2025-05-22	37.8700	37.8700	36.9000	37.2000	+2.423%	4	203	+391.935%
2025-05-21	34.1100	36.3200	34.1100	36.3200	+16.038%	2	202	+403.855%
2025-05-20	31.3000	31.3000	31.3000	31.3000	-1.572%	1	202	+484.665%
2025-05-16	31.8000	31.8000	31.8000	31.8000	-1.700%	2	201	+475.472%
2025-05-14	32.3500	32.3500	32.3500	32.3500	+20.037%	1	200	+465.688%
2025-05-13	26.9500	26.9500	26.9500	26.9500	+9.553%	5	200	+579.035%
2025-05-09	24.5800	24.7500	24.5700	24.6000	-5.348%	18	200	+643.902%
2025-05-08	25.5000	25.9900	25.5000	25.9900	+8.292%	2	193	+604.117%
2025-05-07	26.1500	26.1500	24.0000	24.0000	-22.002%	34	192	+662.500%
2025-05-06	30.7700	30.7700	30.7700	30.7700	+1.384%	30	160	+494.735%
2025-05-02	30.3500	30.3500	30.3500	30.3500	+7.510%	2	130	+502.965%
2025-04-28	28.2300	28.2300	28.2300	28.2300	-7.321%	1	130	+548.247%
2025-04-25	31.4000	31.4000	30.4600	30.4600	+8.786%	12	129	+500.788%
2025-04-24	27.8100	28.0000	27.3900	28.0000	+5.461%	6	124	+553.571%
2025-04-23	26.0000	26.6000	25.8600	26.5500	+4.158%	232	121	+589.266%
2025-04-10	25.4900	25.4900	25.4900	25.4900	0.000%	2	2	+617.929%