Dark

GOOGL20270617C160
GOOGL Jun 17 2027 160.00 Call (GOOGL270617C00160000)
option OPRA

EOD

Jul 17, 2026

192.77-8.275%(-17.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	192.7700	192.7700	192.7700	192.7700	-8.275%	1	2,985	0.000%
2026-07-02	210.1600	210.1600	210.1600	210.1600	+7.318%	1	2,986	-8.275%
2026-06-22	195.8300	195.8300	195.8300	195.8300	-7.053%	1	2,986	-1.563%
2026-06-18	210.8400	210.8400	210.6900	210.6900	-4.427%	2	2,985	-8.505%
2026-06-17	220.4500	220.4500	220.4500	220.4500	+3.498%	1	2,985	-12.556%
2026-06-08	213.0000	213.0000	213.0000	213.0000	+1.188%	1	2,985	-9.498%
2026-06-03	210.5000	210.5000	210.5000	210.5000	-12.764%	2	2,986	-8.423%
2026-05-27	241.3000	241.3000	241.3000	241.3000	-2.347%	1	2,988	-20.112%
2026-05-15	247.1000	247.1000	247.1000	247.1000	+3.998%	1	2,989	-21.987%
2026-05-11	237.6000	237.6000	237.6000	237.6000	+2.746%	1	2,989	-18.868%
2026-05-04	231.2500	231.2500	231.2500	231.2500	+16.381%	2	2,990	-16.640%
2026-04-27	198.7000	198.7000	198.7000	198.7000	+7.837%	1	2,988	-2.984%
2026-04-15	184.2600	184.2600	184.2600	184.2600	+1.242%	1	2,989	+4.618%
2026-04-14	182.0000	182.0000	182.0000	182.0000	+39.464%	1	2,990	+5.918%
2026-03-27	130.5000	130.5000	130.5000	130.5000	-3.733%	3	2,991	+47.716%
2026-03-26	138.3200	138.3200	135.5600	135.5600	-14.441%	2	2,994	+42.203%
2026-03-19	158.4400	158.4400	158.4400	158.4400	+0.661%	1	2,994	+21.668%
2026-03-17	157.4000	157.4000	157.4000	157.4000	+1.837%	1	2,993	+22.471%
2026-03-13	154.5600	154.5600	154.5600	154.5600	+2.385%	1	2,994	+24.722%
2026-03-09	150.9600	150.9600	150.9600	150.9600	-0.026%	1	2,994	+27.696%
2026-03-06	151.0000	151.0000	151.0000	151.0000	+0.667%	7	2,994	+27.662%
2026-03-05	150.0000	150.0000	150.0000	150.0000	-1.800%	1	3,001	+28.513%
2026-03-03	152.7500	152.7500	152.7500	152.7500	-3.737%	3	3,000	+26.200%
2026-03-02	158.6800	158.6800	158.6800	158.6800	+3.039%	1	3,003	+21.483%
2026-02-18	154.1300	154.1300	154.0000	154.0000	+0.654%	2	3,002	+25.175%
2026-02-17	153.0000	153.0000	153.0000	153.0000	-6.707%	2	3,002	+25.993%
2026-02-12	162.0000	164.0000	162.0000	164.0000	-6.098%	2	3,004	+17.543%
2026-02-06	174.6500	174.6500	174.6500	174.6500	+1.541%	2	3,004	+10.375%
2026-02-05	163.0000	172.0000	163.0000	172.0000	-7.027%	3	3,006	+12.076%
2026-02-04	183.2500	185.0000	183.2500	185.0000	-3.781%	2	3,005	+4.200%
2026-02-02	192.2700	192.2700	192.2700	192.2700	+2.108%	1	3,007	+0.260%
2026-01-30	189.4800	189.5000	188.2000	188.3000	+4.611%	9	3,008	+2.374%
2026-01-29	180.0000	180.0000	180.0000	180.0000	-4.000%	1	3,018	+7.094%
2026-01-28	185.5400	187.5000	185.4500	187.5000	+5.902%	5	3,019	+2.811%
2026-01-20	177.0500	177.0500	177.0500	177.0500	-4.632%	3	3,018	+8.879%
2026-01-13	185.6500	185.6500	185.6500	185.6500	+11.629%	1	3,015	+3.835%
2026-01-06	166.3100	166.3100	166.3100	166.3100	+1.924%	1	3,016	+15.910%
2026-01-02	165.4000	165.4000	163.1700	163.1700	-1.640%	6	3,017	+18.141%
2025-12-26	167.2700	167.2700	165.8900	165.8900	+1.936%	2	3,019	+16.204%
2025-12-22	164.3500	164.3500	162.7400	162.7400	+4.488%	2	3,017	+18.453%
2025-12-18	155.6000	155.7500	155.6000	155.7500	-11.881%	2	3,015	+23.769%
2025-11-25	176.7500	176.7500	176.7500	176.7500	+3.061%	3	3,016	+9.064%
2025-11-24	170.7000	171.6500	170.7000	171.5000	+9.936%	4	3,016	+12.402%
2025-11-21	156.0000	156.0000	156.0000	156.0000	+3.827%	1	3,019	+23.571%
2025-11-20	150.2500	150.2500	150.2500	150.2500	-0.497%	10	3,018	+28.300%
2025-11-19	154.5000	154.5000	151.0000	151.0000	+17.382%	2	3,028	+27.662%
2025-11-14	128.6400	128.6400	128.6400	128.6400	-4.000%	2	3,030	+49.852%
2025-11-13	134.5500	136.6300	134.0000	134.0000	-5.347%	3	3,032	+43.858%
2025-11-12	141.5700	141.5700	141.5700	141.5700	-3.034%	1	3,031	+36.166%
2025-11-11	146.0000	146.0000	146.0000	146.0000	+6.089%	2	3,032	+32.034%
2025-11-07	137.6200	137.6200	137.6200	137.6200	-2.259%	7	3,034	+40.074%
2025-11-06	140.8000	140.8000	140.8000	140.8000	+1.295%	1	3,041	+36.911%
2025-11-05	139.0000	139.0000	139.0000	139.0000	+1.460%	1	3,042	+38.683%
2025-10-31	135.3000	137.0000	135.3000	137.0000	-4.649%	10	3,041	+40.708%
2025-10-30	142.5000	143.7700	142.5000	143.6800	+22.489%	3	3,031	+34.166%
2025-10-24	115.3500	117.3000	115.3500	117.3000	+6.240%	12	3,034	+64.339%
2025-10-23	110.5200	110.5200	110.4100	110.4100	-2.439%	2	3,047	+74.595%
2025-10-16	113.1700	113.1700	113.1700	113.1700	+4.497%	10	3,048	+70.337%
2025-10-15	105.2900	108.3000	105.2900	108.3000	+14.737%	7	3,048	+77.996%
2025-10-10	95.8500	95.8500	94.3900	94.3900	-4.173%	5	3,050	+104.227%
2025-10-09	98.5000	98.5000	98.5000	98.5000	-5.106%	1	3,055	+95.706%
2025-10-07	103.8000	103.8000	103.8000	103.8000	+6.451%	1	3,055	+85.713%
2025-09-30	97.5100	97.5100	97.5100	97.5100	-6.582%	1	3,055	+97.693%
2025-09-29	104.3800	104.3800	104.3800	104.3800	+0.695%	2	3,056	+84.681%
2025-09-26	103.6600	103.6600	103.6600	103.6600	-2.621%	1	3,058	+85.964%
2025-09-24	106.4500	106.4500	106.4500	106.4500	-3.622%	2	3,059	+81.090%
2025-09-19	109.5500	110.4500	109.5500	110.4500	+2.840%	2	3,061	+74.531%
2025-09-17	105.0000	107.4000	104.9400	107.4000	-1.468%	4	3,063	+79.488%
2025-09-16	107.3400	109.0000	107.3400	109.0000	+8.891%	3	3,060	+76.853%
2025-09-15	100.1000	100.1000	100.1000	100.1000	+2.772%	1	3,062	+92.577%
2025-09-12	97.3200	97.4000	97.3200	97.4000	+4.171%	2	3,063	+97.916%
2025-09-09	93.5000	93.5000	93.5000	93.5000	+1.807%	1	3,061	+106.171%
2025-09-08	92.8000	93.0000	91.8400	91.8400	+0.536%	3	3,062	+109.898%
2025-09-05	92.5500	92.5500	90.3000	91.3500	+2.147%	8	3,062	+111.024%
2025-09-04	86.2000	89.4300	86.2000	89.4300	+2.652%	3	3,060	+115.554%
2025-09-03	85.1300	88.2300	85.1300	87.1200	+24.742%	17	3,063	+121.270%
2025-09-02	68.5300	69.8400	68.5300	69.8400	-4.616%	2	3,066	+176.017%
2025-08-29	72.9400	73.2200	72.9400	73.2200	+1.793%	2	3,066	+163.275%
2025-08-28	70.0500	71.9300	70.0500	71.9300	+5.779%	4	3,066	+167.997%
2025-08-27	68.0000	68.0000	68.0000	68.0000	+0.666%	1	3,068	+183.485%
2025-08-26	67.7500	67.7500	67.5500	67.5500	-2.876%	2	3,069	+185.374%
2025-08-25	66.7000	69.5500	66.7000	69.5500	+1.905%	4	3,069	+177.168%
2025-08-22	64.2000	68.2500	64.2000	68.2500	+11.338%	9	3,067	+182.447%
2025-08-21	63.0500	63.0500	61.3000	61.3000	+2.354%	5	3,069	+214.470%
2025-08-20	59.8900	59.8900	59.8900	59.8900	-4.679%	1	3,068	+221.873%
2025-08-19	62.4500	62.8400	62.0500	62.8300	-2.195%	28	3,069	+206.812%
2025-08-18	64.9000	64.9000	64.2400	64.2400	-1.397%	4	3,066	+200.078%
2025-08-14	64.8000	65.1500	64.8000	65.1500	+3.232%	2	3,068	+195.886%
2025-08-13	63.1100	63.1100	63.1100	63.1100	-3.206%	1	3,066	+205.451%
2025-08-12	65.1000	65.2400	64.7900	65.2000	+3.657%	101	3,067	+195.660%
2025-08-11	62.9000	62.9000	62.9000	62.9000	-1.070%	5	3,068	+206.471%
2025-08-08	62.8800	63.5800	62.8800	63.5800	+8.387%	4	3,063	+203.193%
2025-08-07	58.6600	58.6600	58.6600	58.6600	-0.323%	3	3,065	+228.623%
2025-08-06	58.8500	58.8500	58.8500	58.8500	+0.943%	1	3,068	+227.562%
2025-08-05	58.3000	58.3000	58.3000	58.3000	+3.497%	1	3,067	+230.652%
2025-08-04	56.3300	56.3300	56.3300	56.3300	+5.883%	1	3,068	+242.216%
2025-08-01	53.0000	53.2000	53.0000	53.2000	-4.659%	15	3,068	+262.350%
2025-07-31	57.5000	57.5000	55.8000	55.8000	-6.297%	3	3,073	+245.466%
2025-07-30	59.0000	59.5500	58.2800	59.5500	+4.749%	6	3,072	+223.711%
2025-07-29	56.3500	56.8500	56.3500	56.8500	+1.918%	3	3,072	+239.085%
2025-07-28	55.9800	55.9800	55.7500	55.7800	-0.747%	14	3,071	+245.590%
2025-07-24	58.5500	58.5500	56.2000	56.2000	+1.517%	15	3,071	+243.007%
2025-07-23	55.2500	55.3600	54.4400	55.3600	-1.143%	7	3,080	+248.212%
2025-07-22	55.0000	56.0000	55.0000	56.0000	+2.395%	5	3,085	+244.232%
2025-07-21	54.5000	54.7000	53.9000	54.6900	+7.235%	9	3,088	+252.478%
2025-07-18	51.0000	51.0000	51.0000	51.0000	+1.695%	2	3,087	+277.980%
2025-07-17	49.5500	50.1500	49.5500	50.1500	+0.683%	12	3,089	+284.387%
2025-07-16	49.2000	50.5000	49.2000	49.8100	-0.380%	32	3,099	+287.011%
2025-07-15	50.3000	50.4500	50.0000	50.0000	+2.354%	5	3,093	+285.540%
2025-07-14	49.9500	49.9500	47.9800	48.8500	+3.452%	9	3,094	+294.616%
2025-07-11	46.2500	47.2200	46.2100	47.2200	+3.826%	7	3,097	+308.238%
2025-07-10	43.8000	45.4800	43.8000	45.4800	+0.776%	4	3,093	+323.857%
2025-07-09	44.3600	45.8000	44.0500	45.1300	+3.037%	3,009	3,091	+327.144%
2025-07-08	44.2000	44.4500	43.4000	43.8000	-3.460%	29	3,199	+340.114%
2025-07-07	46.5500	46.5500	45.3700	45.3700	-4.080%	8	3,224	+324.884%
2025-07-03	46.9500	47.3000	46.9500	47.3000	+2.492%	21	3,238	+307.548%
2025-07-02	46.1500	46.1500	46.1500	46.1500	+4.886%	1	3,238	+317.703%
2025-07-01	45.1000	45.1000	44.0000	44.0000	-4.452%	6	3,239	+338.114%
2025-06-30	46.0000	46.6000	45.4300	46.0500	+8.481%	15	3,241	+318.610%
2025-06-27	44.0000	44.1500	42.4500	42.4500	-1.164%	5	3,245	+354.111%
2025-06-26	41.5500	42.9500	41.5500	42.9500	+4.450%	6	3,246	+348.824%
2025-06-25	40.7200	41.1200	40.3000	41.1200	+5.707%	4	3,244	+368.799%
2025-06-24	39.5000	39.5000	38.7500	38.9000	+2.234%	27	3,246	+395.553%
2025-06-23	38.4200	39.3500	36.4000	38.0500	-4.875%	21	3,219	+406.623%
2025-06-20	42.0000	42.0000	40.0000	40.0000	-9.930%	14	3,205	+381.925%
2025-06-18	46.1000	46.1000	44.4100	44.4100	-3.246%	11	3,199	+334.069%
2025-06-16	46.0000	46.0000	45.9000	45.9000	-1.290%	3	3,199	+319.978%
2025-06-13	45.0000	46.5000	45.0000	46.5000	+1.087%	8	3,196	+314.559%
2025-06-12	46.0000	46.0000	46.0000	46.0000	-5.583%	1	3,196	+319.065%
2025-06-10	49.3300	50.0100	48.7200	48.7200	+4.774%	18	3,195	+295.669%
2025-06-09	46.5000	46.5000	46.5000	46.5000	+3.333%	1	3,205	+314.559%
2025-06-06	44.3000	45.0000	43.8500	45.0000	+8.880%	24	3,206	+328.378%
2025-06-05	41.7500	42.0000	40.6000	41.3300	+3.975%	18	3,212	+366.417%
2025-06-03	40.0200	40.0200	39.7500	39.7500	-4.009%	11	3,222	+384.956%
2025-06-02	42.2000	42.2000	41.4100	41.4100	-3.698%	8	3,211	+365.516%
2025-05-30	43.0000	43.0000	43.0000	43.0000	-1.172%	2	3,217	+348.302%
2025-05-29	43.4500	44.0000	43.1700	43.5100	-1.114%	29	3,216	+343.048%
2025-05-28	45.0100	45.0100	43.9100	44.0000	-1.057%	22	3,239	+338.114%
2025-05-27	43.1300	44.5600	43.1300	44.4700	+5.629%	20	3,233	+333.483%
2025-05-23	41.8100	42.1000	41.8100	42.1000	-7.371%	4	3,239	+357.886%
2025-05-22	45.0000	45.4500	45.0000	45.4500	+8.214%	5	3,239	+324.136%
2025-05-21	40.0300	44.3000	40.0300	42.0000	+12.782%	57	3,244	+358.976%
2025-05-20	39.5000	39.5000	37.2400	37.2400	-4.439%	4	3,279	+417.642%
2025-05-19	37.9300	38.9700	37.9300	38.9700	-0.077%	12	3,281	+394.663%
2025-05-16	39.6200	40.0700	39.0000	39.0000	+6.996%	102	3,285	+394.282%
2025-05-15	38.5000	38.5000	36.4500	36.4500	-4.631%	28	3,272	+428.861%
2025-05-14	34.7500	39.6000	34.6900	38.2200	+11.169%	63	3,286	+404.369%
2025-05-13	32.5400	35.9500	32.5400	34.3800	+3.710%	3,217	3,267	+460.704%
2025-05-12	32.6800	34.0500	32.6800	33.1500	+9.226%	11	151	+481.508%
2025-05-09	30.6000	30.6000	30.3500	30.3500	-5.156%	4	140	+535.157%
2025-05-08	31.2000	32.0000	31.2000	32.0000	+6.312%	3	140	+502.406%
2025-05-07	37.7000	37.7000	28.5000	30.1000	-20.159%	45	143	+540.432%
2025-05-06	37.4000	37.7000	37.4000	37.7000	0.000%	31	132	+411.326%
2025-05-02	37.0000	37.8000	37.0000	37.7000	+4.144%	8	161	+411.326%
2025-05-01	35.4300	36.2000	35.4300	36.2000	+10.030%	8	159	+432.514%
2025-04-30	33.2500	33.2800	32.9000	32.9000	-6.134%	6	165	+485.927%
2025-04-29	35.0500	35.0500	35.0500	35.0500	-0.624%	1	168	+449.986%
2025-04-28	36.2500	36.2500	34.4000	35.2700	-3.104%	12	168	+446.555%
2025-04-25	35.9500	39.1000	35.9500	36.4000	+2.075%	48	161	+429.588%
2025-04-24	34.6000	35.8300	34.2700	35.6600	+9.791%	130	171	+440.578%
2025-04-23	32.2300	32.6300	32.0200	32.4800	+3.770%	8	126	+493.504%
2025-04-22	31.0200	31.3000	29.8000	31.3000	+13.818%	54	123	+515.879%
2025-04-21	27.5000	27.5000	27.5000	27.5000	-12.141%	1	70	+600.982%
2025-04-16	32.0000	32.0000	31.3000	31.3000	-6.175%	12	70	+515.879%
2025-04-15	35.2500	35.2500	33.2200	33.3600	-6.894%	14	78	+477.848%
2025-04-14	36.0000	36.2500	34.2500	35.8300	+11.273%	13	66	+438.013%
2025-04-10	32.2000	32.2000	32.2000	32.2000	+14.184%	4	54	+498.665%
2025-04-09	28.2000	28.2000	28.2000	28.2000	+7.224%	25	58	+583.582%
2025-04-08	26.3000	26.3000	26.3000	26.3000	-7.231%	3	35	+632.966%
2025-04-07	29.5000	29.5000	27.4500	28.3500	-3.898%	10	35	+579.965%
2025-04-04	29.5000	29.5000	29.5000	29.5000	-4.685%	2	34	+553.458%
2025-04-03	31.5500	31.6500	30.9500	30.9500	-12.149%	42	33	+522.843%
2025-04-02	33.8000	35.4000	33.8000	35.2300	0.000%	17	17	+447.176%