Dark

GOOGL20270617C155
GOOGL Jun 17 2027 155.00 Call (GOOGL270617C00155000)
option OPRA

EOD

Jul 17, 2026

197.20-3.805%(-7.80)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	197.2000	197.2000	197.2000	197.2000	-3.805%	90	2,512	0.000%
2026-07-13	205.0000	205.0000	205.0000	205.0000	-0.582%	1	2,568	-3.805%
2026-07-09	206.2000	206.2000	206.2000	206.2000	+6.289%	1	2,569	-4.365%
2026-06-29	194.0000	194.0000	194.0000	194.0000	-11.625%	30	2,568	+1.649%
2026-06-04	219.5200	219.5200	219.5200	219.5200	+3.547%	1	2,598	-10.168%
2026-06-02	212.0000	212.0000	212.0000	212.0000	-10.454%	1	2,598	-6.981%
2026-05-26	236.7500	236.7500	236.7500	236.7500	-0.525%	1	2,598	-16.705%
2026-05-22	238.0000	238.0000	238.0000	238.0000	-5.556%	1	2,599	-17.143%
2026-05-15	252.0000	252.0000	252.0000	252.0000	+0.800%	1	2,599	-21.746%
2026-05-06	250.0000	250.0000	250.0000	250.0000	+5.708%	1	2,600	-21.120%
2026-05-04	236.5000	236.5000	236.5000	236.5000	+15.546%	1	2,600	-16.617%
2026-04-29	204.6800	204.6800	204.6800	204.6800	+7.444%	1	2,600	-3.654%
2026-04-17	190.5000	190.5000	190.5000	190.5000	+4.098%	60	2,600	+3.517%
2026-04-14	183.0000	183.0000	183.0000	183.0000	+30.714%	1	2,610	+7.760%
2026-03-31	140.0000	140.0000	140.0000	140.0000	+6.061%	1	2,610	+40.857%
2026-03-30	132.0000	132.0000	132.0000	132.0000	-2.533%	1	2,610	+49.394%
2026-03-27	134.5500	135.4300	134.5500	135.4300	-17.168%	2	2,610	+45.610%
2026-03-18	163.5000	163.5000	163.5000	163.5000	+1.414%	1	2,609	+20.612%
2026-03-16	161.2200	161.2200	161.2200	161.2200	+2.038%	1	2,609	+22.317%
2026-03-13	158.0000	158.0000	158.0000	158.0000	+2.865%	50	2,608	+24.810%
2026-03-06	153.6000	153.6000	153.6000	153.6000	-8.299%	1	2,608	+28.385%
2026-02-12	167.5000	167.5000	167.5000	167.5000	+0.299%	1	2,608	+17.731%
2026-02-11	167.0000	167.0000	167.0000	167.0000	-7.928%	1	2,608	+18.084%
2026-02-09	181.3800	181.3800	181.3800	181.3800	-0.885%	1	2,608	+8.722%
2026-02-06	183.0000	183.0000	183.0000	183.0000	-5.181%	10	2,609	+7.760%
2026-01-30	193.0000	193.0000	193.0000	193.0000	+3.054%	1	2,609	+2.176%
2026-01-16	187.2800	187.2800	187.2800	187.2800	-3.959%	1	2,610	+5.297%
2026-01-13	195.0000	195.0000	195.0000	195.0000	+15.508%	1	2,610	+1.128%
2025-12-29	168.8200	168.8200	168.8200	168.8200	+2.845%	2	2,610	+16.811%
2025-12-22	164.1500	164.1500	164.1500	164.1500	+2.242%	1	2,609	+20.134%
2025-12-18	160.5500	160.5500	160.5500	160.5500	-1.624%	1	2,609	+22.828%
2025-12-16	162.7500	163.2000	162.7500	163.2000	-0.183%	2	2,609	+20.833%
2025-12-12	165.5000	165.5000	163.5000	163.5000	-5.491%	2	2,609	+20.612%
2025-12-08	176.0000	176.0000	173.0000	173.0000	+0.301%	2	2,608	+13.988%
2025-12-02	172.4800	172.4800	172.4800	172.4800	-2.000%	1	2,608	+14.332%
2025-11-26	176.0000	176.0000	176.0000	176.0000	-3.297%	5	2,607	+12.045%
2025-11-25	178.9000	182.0000	178.9000	182.0000	+4.809%	2	2,607	+8.352%
2025-11-24	173.6500	173.6500	173.6500	173.6500	+7.857%	1	2,607	+13.562%
2025-11-20	161.0000	161.0000	161.0000	161.0000	+16.036%	1	2,607	+22.484%
2025-11-13	138.7500	138.7500	138.7500	138.7500	-0.072%	3	2,607	+42.126%
2025-11-07	138.8500	138.8500	138.8500	138.8500	-3.963%	3	2,609	+42.024%
2025-11-03	144.5800	144.5800	144.5800	144.5800	+24.423%	1	2,609	+36.395%
2025-10-22	113.3000	116.2000	113.3000	116.2000	+5.867%	2	2,609	+69.707%
2025-10-21	108.7100	109.7600	108.7100	109.7600	-1.825%	3	2,609	+79.665%
2025-10-15	111.0800	111.8000	111.0800	111.8000	+13.445%	2	2,608	+76.386%
2025-10-10	100.6000	100.6000	98.5500	98.5500	-7.378%	6	2,609	+100.101%
2025-10-08	106.4000	106.4000	106.4000	106.4000	0.000%	1	2,614	+85.338%
2025-09-29	106.4000	106.4000	106.4000	106.4000	-3.797%	2	2,614	+85.338%
2025-09-24	110.2900	110.6000	110.2900	110.6000	+1.468%	2	2,616	+78.300%
2025-09-17	109.5000	109.5000	109.0000	109.0000	-3.240%	2	2,616	+80.917%
2025-09-16	112.6500	112.6500	112.6500	112.6500	+0.196%	2	2,617	+75.055%
2025-09-15	109.4700	112.4300	108.6000	112.4300	+9.336%	14	2,617	+75.398%
2025-09-11	102.8300	102.8300	102.8300	102.8300	+0.322%	1	2,618	+91.773%
2025-09-10	102.5000	102.5000	102.5000	102.5000	+5.020%	10	2,618	+92.390%
2025-09-09	97.6000	97.6000	97.6000	97.6000	+0.525%	2	2,618	+102.049%
2025-09-08	97.0900	97.0900	97.0900	97.0900	+1.612%	1	2,618	+103.111%
2025-09-05	95.5500	95.5500	95.5500	95.5500	+4.472%	1	2,619	+106.384%
2025-09-03	88.0000	91.4600	88.0000	91.4600	+27.666%	3	2,618	+115.613%
2025-09-02	71.6400	71.6400	71.6400	71.6400	-6.341%	1	2,620	+175.265%
2025-08-29	75.0000	76.4900	75.0000	76.4900	+1.137%	3	2,620	+157.811%
2025-08-28	74.1000	75.6300	74.1000	75.6300	+5.042%	4	2,620	+160.743%
2025-08-27	72.0000	72.0000	72.0000	72.0000	+0.784%	14	2,620	+173.889%
2025-08-22	71.4400	71.4400	71.4400	71.4400	+9.840%	1	2,620	+176.036%
2025-08-21	65.0400	65.0400	65.0400	65.0400	+1.072%	1	2,621	+203.198%
2025-08-20	64.3500	64.3500	64.3500	64.3500	-2.941%	2	2,620	+206.449%
2025-08-19	66.3000	66.3000	66.3000	66.3000	-2.082%	2	2,622	+197.436%
2025-08-18	68.3000	68.3000	67.7100	67.7100	-3.133%	16	2,623	+191.242%
2025-08-15	69.3200	69.9000	69.3200	69.9000	+2.991%	19	2,622	+182.117%
2025-08-14	67.8700	67.8700	67.8700	67.8700	-1.352%	2	2,637	+190.555%
2025-08-12	67.1000	68.8000	67.1000	68.8000	+3.771%	15	2,639	+186.628%
2025-08-11	66.3000	66.3000	66.3000	66.3000	+0.607%	1	2,640	+197.436%
2025-08-08	65.0000	67.0000	65.0000	65.9000	+6.894%	5	2,640	+199.241%
2025-08-07	62.6000	62.6000	61.4500	61.6500	+0.325%	3	2,641	+219.870%
2025-08-05	61.4500	61.4500	61.4500	61.4500	+1.570%	1	2,640	+220.911%
2025-08-04	60.0500	60.5000	59.9000	60.5000	+7.460%	3	2,640	+225.950%
2025-08-01	56.2000	56.7000	55.7900	56.3000	-4.576%	9	2,640	+250.266%
2025-07-31	58.7500	59.0000	58.7500	59.0000	-6.837%	4	2,640	+234.237%
2025-07-30	62.6200	63.3300	62.6200	63.3300	+3.143%	13	2,640	+211.385%
2025-07-29	59.3500	61.5100	59.3500	61.4000	+4.600%	25	2,643	+221.173%
2025-07-28	60.7000	60.7000	58.7000	58.7000	-2.411%	5	2,645	+235.945%
2025-07-25	60.3700	60.3700	60.1500	60.1500	+1.605%	3	2,645	+227.847%
2025-07-24	63.5000	63.5000	59.1500	59.2000	+2.069%	12	2,646	+233.108%
2025-07-23	57.7000	58.0000	57.6600	58.0000	+1.558%	3	2,647	+240.000%
2025-07-22	56.7900	57.1100	56.7900	57.1100	+0.018%	2	2,648	+245.299%
2025-07-21	57.1000	57.1000	57.1000	57.1000	+6.134%	1	2,650	+245.359%
2025-07-18	53.8000	53.8000	53.8000	53.8000	+3.026%	1	2,651	+266.543%
2025-07-17	53.0000	53.0000	51.9200	52.2200	-2.008%	4	2,651	+277.633%
2025-07-16	52.6500	53.2900	52.6500	53.2900	+2.738%	5	2,651	+270.051%
2025-07-14	51.8700	51.8700	51.8700	51.8700	+0.039%	4	2,651	+280.181%
2025-07-11	48.5300	51.8500	48.5300	51.8500	+11.266%	11	2,651	+280.328%
2025-07-10	46.6000	46.8400	46.5900	46.6000	-1.480%	95	2,656	+323.176%
2025-07-09	49.0000	49.3000	47.3000	47.3000	+2.447%	10	2,729	+316.913%
2025-07-08	47.5000	47.5000	46.1700	46.1700	-4.271%	3	2,729	+327.117%
2025-07-07	49.9500	49.9500	48.1600	48.2300	-4.703%	7	2,729	+308.874%
2025-07-03	49.7000	50.6100	49.6000	50.6100	+1.504%	8,965	5,018	+289.646%
2025-07-02	48.5600	49.8600	48.5600	49.8600	+4.836%	6	5,018	+295.507%
2025-07-01	47.5000	47.6000	47.0500	47.5600	-2.341%	10	5,018	+314.634%
2025-06-30	48.7000	48.7000	48.7000	48.7000	+3.617%	1	5,023	+304.928%
2025-06-27	46.2500	47.0000	46.2500	47.0000	+13.253%	3	5,024	+319.574%
2025-06-24	41.9500	42.2500	41.5000	41.5000	+3.106%	13	5,021	+375.181%
2025-06-23	41.5500	41.5500	38.9300	40.2500	-3.708%	15	5,011	+389.938%
2025-06-20	45.9600	45.9600	41.8000	41.8000	-11.064%	20	5,004	+371.770%
2025-06-18	48.3000	49.0500	47.0000	47.0000	-5.337%	12	5,006	+319.574%
2025-06-17	49.0600	50.0000	49.0600	49.6500	+0.202%	6	5,006	+297.180%
2025-06-16	48.4000	49.5500	48.0500	49.5500	+0.202%	12	5,008	+297.982%
2025-06-13	49.9800	49.9800	49.4500	49.4500	-0.302%	14	5,004	+298.787%
2025-06-12	49.6500	49.7000	49.6000	49.6000	-2.362%	8	5,006	+297.581%
2025-06-11	50.8000	52.1100	50.8000	50.8000	-1.779%	1,971	5,006	+288.189%
2025-06-10	52.6500	52.6500	51.7200	51.7200	+8.655%	3	6,927	+281.284%
2025-06-06	47.0000	47.8800	46.6000	47.6000	+7.449%	20	6,930	+314.286%
2025-06-05	44.4500	44.4500	44.0700	44.3000	+3.577%	60	6,939	+345.147%
2025-06-04	43.1900	43.1900	42.3700	42.7700	+1.111%	11	6,999	+361.071%
2025-06-03	42.3000	42.7600	42.3000	42.3000	-4.515%	43	6,995	+366.194%
2025-06-02	43.8000	44.3000	43.8000	44.3000	-3.063%	8	6,974	+345.147%
2025-05-30	45.7500	45.7500	43.2000	45.7000	-1.189%	74	6,976	+331.510%
2025-05-29	47.2000	47.6000	45.9700	46.2500	-2.447%	12	6,941	+326.378%
2025-05-28	47.4200	47.4200	47.2500	47.4100	+0.872%	4	6,949	+315.946%
2025-05-27	47.0000	47.0000	47.0000	47.0000	+6.576%	1	6,947	+319.574%
2025-05-23	44.1000	44.1000	44.1000	44.1000	-6.568%	2	6,949	+347.166%
2025-05-22	48.5500	48.5500	47.1800	47.2000	+8.556%	6	6,949	+317.797%
2025-05-21	43.5400	46.9500	42.0500	43.4800	+9.604%	32	6,951	+353.542%
2025-05-20	42.0300	43.1500	39.6700	39.6700	-4.456%	17	6,966	+397.101%
2025-05-19	41.0700	41.6300	41.0700	41.5200	-1.096%	8	6,972	+374.952%
2025-05-16	43.2800	43.2800	41.9800	41.9800	+6.278%	28	6,972	+369.747%
2025-05-15	40.4500	40.7300	39.5000	39.5000	-4.819%	37	6,982	+399.241%
2025-05-14	37.9000	41.7000	37.9000	41.5000	+12.741%	23	7,006	+375.181%
2025-05-13	35.3500	37.0900	35.2500	36.8100	+2.907%	25	7,017	+435.724%
2025-05-12	35.0000	36.4000	34.5500	35.7700	+9.155%	14	7,014	+451.300%
2025-05-09	33.9000	33.9000	32.4000	32.7700	-2.875%	44	7,018	+501.770%
2025-05-08	33.5000	34.9000	33.1500	33.7400	+5.934%	36	7,026	+484.469%
2025-05-07	37.2000	37.2000	30.4500	31.8500	-19.874%	97	7,013	+519.152%
2025-05-06	40.1000	40.2100	39.7500	39.7500	0.000%	34	7,019	+396.101%
2025-05-05	38.8800	41.0500	38.8800	39.7500	-0.873%	14	7,023	+396.101%
2025-05-02	39.6000	40.5000	39.1000	40.1000	+4.809%	24	7,035	+391.771%
2025-05-01	37.1400	38.9100	37.1400	38.2600	+4.822%	38	7,037	+415.421%
2025-04-30	35.5500	36.5000	35.0000	36.5000	-3.054%	25	7,069	+440.274%
2025-04-29	36.5000	37.8600	36.2000	37.6500	+0.400%	239	7,056	+423.772%
2025-04-28	38.4000	38.6500	37.0000	37.5000	-3.351%	1,327	7,039	+425.867%
2025-04-25	41.5000	42.2500	38.2500	38.8000	+2.375%	5,058	5,747	+408.247%
2025-04-24	35.8500	38.0500	35.7400	37.9000	+7.518%	3,453	3,415	+420.317%
2025-04-23	34.3500	35.2500	34.3500	35.2500	+8.629%	450	341	+459.433%
2025-04-22	31.7000	33.3000	31.6000	32.4500	+5.597%	28	116	+507.704%
2025-04-21	30.3000	30.7300	29.8600	30.7300	-8.975%	5	117	+541.718%
2025-04-16	33.2300	33.7600	33.2300	33.7600	-9.003%	3	119	+484.123%
2025-04-11	37.1000	37.1000	37.1000	37.1000	+7.849%	2	118	+431.536%
2025-04-10	35.3500	35.3500	34.4000	34.4000	-7.027%	31	118	+473.256%
2025-04-09	37.0000	37.0000	37.0000	37.0000	+17.460%	2	87	+432.973%
2025-04-04	33.3000	33.3000	31.5000	31.5000	-4.776%	48	85	+526.032%
2025-04-03	33.4000	34.0200	33.0800	33.0800	-8.619%	112	61	+496.131%
2025-04-02	36.2000	36.2000	36.1500	36.2000	+1.061%	3	1	+444.751%
2025-04-01	35.8200	35.8200	35.8200	35.8200	0.000%	1	1	+450.530%