Dark

GOOGL20270617C150
GOOGL Jun 17 2027 150.00 Call (GOOGL270617C00150000)
option OPRA

EOD

Jul 17, 2026

201.79-3.910%(-8.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	201.7900	201.7900	201.7900	201.7900	-3.910%	1	172	0.000%
2026-07-16	210.0000	210.0000	210.0000	210.0000	-0.803%	1	171	-3.910%
2026-07-10	211.7000	211.7000	211.7000	211.7000	+8.370%	1	170	-4.681%
2026-06-26	195.3500	195.3500	195.3500	195.3500	-0.626%	1	171	+3.297%
2026-06-25	196.5800	196.5800	196.5800	196.5800	-3.637%	1	171	+2.650%
2026-06-22	205.7300	205.8600	204.0000	204.0000	-5.077%	3	171	-1.083%
2026-06-10	214.9100	214.9100	214.9100	214.9100	-13.691%	1	172	-6.105%
2026-05-11	249.0000	249.0000	249.0000	249.0000	+2.049%	1	172	-18.960%
2026-05-01	244.0000	244.0000	244.0000	244.0000	+17.874%	1	174	-17.299%
2026-04-28	207.5000	207.5000	207.0000	207.0000	+6.148%	2	174	-2.517%
2026-04-17	195.0100	195.0100	195.0100	195.0100	+20.802%	2	175	+3.477%
2026-03-20	161.4300	161.4300	161.4300	161.4300	-2.471%	20	176	+25.002%
2026-03-16	165.5200	165.5200	165.5200	165.5200	-1.739%	1	156	+21.913%
2026-03-10	168.4500	168.4500	168.4500	168.4500	+4.784%	2	156	+19.792%
2026-03-03	160.7600	160.7600	160.7600	160.7600	-1.976%	1	158	+25.523%
2026-02-19	164.0000	164.0000	164.0000	164.0000	+1.598%	1	159	+23.043%
2026-02-17	161.4200	161.4200	161.4200	161.4200	-2.318%	2	159	+25.009%
2026-02-13	165.2500	165.2500	165.2500	165.2500	-7.252%	1	158	+22.112%
2026-02-10	178.1700	178.1700	178.1700	178.1700	-2.905%	1	158	+13.257%
2026-02-06	183.5000	183.5000	183.5000	183.5000	+3.369%	1	157	+9.967%
2026-02-05	177.5200	177.5200	177.5200	177.5200	-6.074%	2	158	+13.672%
2026-02-04	195.6000	197.0000	189.0000	189.0000	-4.882%	3	157	+6.767%
2026-02-03	205.2800	205.2800	198.7000	198.7000	+1.352%	24	158	+1.555%
2026-01-30	196.0500	196.0500	196.0500	196.0500	+0.405%	1	136	+2.928%
2026-01-29	196.0000	196.0000	188.1400	195.2600	+0.649%	3	137	+3.344%
2026-01-28	194.0000	194.0000	193.8000	194.0000	-1.222%	6	137	+4.015%
2026-01-27	196.4000	196.4000	196.4000	196.4000	+4.025%	1	139	+2.744%
2026-01-23	188.8000	188.8000	188.8000	188.8000	+1.505%	1	139	+6.880%
2026-01-20	186.0000	186.0000	186.0000	186.0000	+6.897%	1	138	+8.489%
2025-12-31	174.0000	174.0000	174.0000	174.0000	-0.195%	1	138	+15.971%
2025-12-23	174.6500	174.6500	174.3400	174.3400	-2.423%	2	138	+15.745%
2025-12-09	178.6700	178.6700	178.6700	178.6700	+0.275%	1	138	+12.940%
2025-12-08	178.1800	178.1800	178.1800	178.1800	-3.216%	10	138	+13.251%
2025-11-26	184.1000	184.1000	184.1000	184.1000	+14.704%	2	138	+9.609%
2025-11-21	160.7800	160.7800	160.5000	160.5000	-4.979%	2	138	+25.726%
2025-11-20	164.7500	168.9100	164.7500	168.9100	+14.321%	2	138	+19.466%
2025-11-06	147.7500	147.7500	147.7500	147.7500	+3.728%	1	137	+36.575%
2025-11-04	142.4400	142.4400	142.4400	142.4400	-1.766%	1	137	+41.667%
2025-10-31	143.0000	145.0000	142.0000	145.0000	+12.186%	11	138	+39.166%
2025-10-27	129.2500	129.2500	129.2500	129.2500	+11.905%	1	140	+56.124%
2025-10-17	115.5000	115.5000	115.5000	115.5000	+6.875%	1	140	+74.710%
2025-10-13	107.8400	108.1000	107.8400	108.0700	-0.350%	7	141	+86.722%
2025-10-10	108.4500	108.4500	108.4500	108.4500	-0.959%	1	141	+86.067%
2025-10-02	109.5000	109.5000	109.5000	109.5000	-0.473%	1	141	+84.283%
2025-10-01	110.0200	110.0200	110.0200	110.0200	-1.460%	1	142	+83.412%
2025-09-26	111.6500	111.6500	111.6500	111.6500	+1.546%	1	142	+80.734%
2025-09-25	107.5000	109.9500	107.5000	109.9500	-2.802%	3	142	+83.529%
2025-09-24	113.1200	113.1200	113.1200	113.1200	-2.951%	1	143	+78.386%
2025-09-22	116.5600	116.5600	116.5600	116.5600	-1.429%	2	144	+73.121%
2025-09-19	118.2500	118.2500	118.2500	118.2500	+11.451%	1	144	+70.647%
2025-09-12	105.7700	106.1000	105.7700	106.1000	+4.635%	3	144	+90.189%
2025-09-09	101.4000	101.4000	101.4000	101.4000	+1.807%	1	143	+99.004%
2025-09-05	99.6000	99.6000	99.6000	99.6000	+5.230%	1	144	+102.600%
2025-09-03	92.5000	95.3000	92.5000	94.6500	+22.129%	14	144	+113.196%
2025-09-02	77.5000	77.5000	77.5000	77.5000	-3.367%	1	147	+160.374%
2025-08-29	80.2000	80.2000	80.2000	80.2000	+1.250%	1	147	+151.608%
2025-08-28	79.0900	79.4400	78.9600	79.2100	+4.900%	8	147	+154.753%
2025-08-27	76.3300	76.3300	75.5100	75.5100	-1.242%	2	147	+167.236%
2025-08-25	76.4600	76.4600	76.4600	76.4600	+6.047%	9	147	+163.916%
2025-08-22	72.1000	72.1000	72.1000	72.1000	+5.827%	1	156	+179.875%
2025-08-20	67.3000	68.1300	67.2300	68.1300	-2.295%	5	156	+196.184%
2025-08-19	69.7700	69.7700	69.7300	69.7300	-2.229%	2	156	+189.388%
2025-08-18	71.3400	71.4000	71.3200	71.3200	-2.834%	12	156	+182.936%
2025-08-15	72.0000	73.5000	72.0000	73.4000	+3.951%	20	156	+174.918%
2025-08-08	70.6100	70.6100	70.6100	70.6100	+7.637%	1	137	+185.781%
2025-08-06	64.1400	65.6000	64.1400	65.6000	+0.954%	2	137	+207.607%
2025-08-05	64.9800	64.9800	64.9800	64.9800	+9.027%	1	137	+210.542%
2025-08-01	59.8500	59.8500	59.0000	59.6000	-10.912%	10	136	+238.574%
2025-07-30	65.8600	66.9000	65.8600	66.9000	+5.404%	4	142	+201.629%
2025-07-28	63.4700	63.4700	63.4700	63.4700	+0.032%	1	143	+217.930%
2025-07-25	63.4500	63.4500	63.4500	63.4500	-0.983%	4	143	+218.030%
2025-07-24	64.2000	64.2000	64.0800	64.0800	+4.706%	4	147	+214.903%
2025-07-21	60.1900	61.2000	60.1900	61.2000	+7.557%	8	150	+229.722%
2025-07-18	56.9000	56.9000	56.9000	56.9000	+2.154%	2	145	+254.640%
2025-07-17	55.7000	55.7000	55.7000	55.7000	-0.269%	1	147	+262.280%
2025-07-16	55.8500	55.8500	55.8500	55.8500	-1.412%	1	147	+261.307%
2025-07-15	55.5500	56.6500	55.3500	56.6500	+9.574%	6	147	+256.205%
2025-07-10	51.7200	51.7200	51.7000	51.7000	+0.584%	2	148	+290.309%
2025-07-09	50.0500	51.4000	49.8500	51.4000	+2.146%	8	147	+292.588%
2025-07-08	50.3300	50.3300	50.3200	50.3200	-5.039%	8	142	+301.014%
2025-07-03	52.9900	52.9900	52.9900	52.9900	+2.833%	2	142	+280.808%
2025-07-02	51.5300	51.5300	51.5300	51.5300	+3.060%	1	142	+291.597%
2025-07-01	50.0000	50.0000	50.0000	50.0000	-3.382%	1	142	+303.580%
2025-06-30	51.7500	51.7500	51.7500	51.7500	+4.842%	1	141	+289.932%
2025-06-27	49.6100	49.6100	49.3600	49.3600	+5.719%	3	140	+308.813%
2025-06-25	47.1500	47.2500	46.6900	46.6900	+5.993%	3	140	+332.191%
2025-06-24	44.4100	44.5100	44.0500	44.0500	+5.762%	5	140	+358.093%
2025-06-23	44.2000	44.2000	41.5000	41.6500	-8.482%	6	138	+384.490%
2025-06-20	46.6000	46.6000	45.5100	45.5100	-11.888%	6	134	+343.397%
2025-06-18	52.4800	52.4800	51.6500	51.6500	-1.619%	31	139	+290.687%
2025-06-17	52.5000	52.5000	52.5000	52.5000	+0.114%	5	139	+284.362%
2025-06-16	51.8100	52.4400	51.6500	52.4400	+1.079%	5	139	+284.802%
2025-06-13	52.9300	52.9300	51.8800	51.8800	-0.879%	12	136	+288.955%
2025-06-12	52.3400	52.3400	52.3400	52.3400	-3.128%	2	136	+285.537%
2025-06-11	54.7800	54.7800	53.7700	54.0300	-1.495%	3	138	+273.478%
2025-06-10	54.8500	54.8500	54.8500	54.8500	+4.258%	1	137	+267.894%
2025-06-09	51.6000	52.6100	51.6000	52.6100	+3.461%	2	136	+283.558%
2025-06-06	49.6700	50.8500	49.6700	50.8500	+8.191%	4	137	+296.834%
2025-06-05	47.0000	47.0000	47.0000	47.0000	+3.183%	2	135	+329.340%
2025-06-03	45.7000	45.7000	45.1200	45.5500	-2.878%	6	133	+343.008%
2025-06-02	46.8500	47.1000	46.7700	46.9000	-8.309%	7	128	+330.256%
2025-05-28	51.1500	51.1500	51.1500	51.1500	+3.021%	5	124	+294.506%
2025-05-22	49.6500	49.6500	49.6500	49.6500	+6.362%	2	119	+306.425%
2025-05-21	49.3500	49.3700	46.6800	46.6800	+5.135%	4	121	+332.284%
2025-05-19	44.1600	44.4000	44.1600	44.4000	-0.381%	5	121	+354.482%
2025-05-16	45.4000	45.4000	44.5700	44.5700	+1.758%	6	122	+352.748%
2025-05-14	44.2500	44.4700	43.8000	43.8000	+13.589%	5	124	+360.708%
2025-05-12	37.6800	38.8500	37.4500	38.5600	+10.171%	17	127	+423.314%
2025-05-09	36.0000	36.0000	35.0000	35.0000	-4.891%	28	129	+476.543%
2025-05-08	36.4500	37.2000	36.4500	36.8000	+7.289%	27	126	+448.342%
2025-05-07	37.4000	37.4000	33.0000	34.3000	-22.222%	98	144	+488.309%
2025-05-05	44.1000	44.1000	44.1000	44.1000	+3.521%	2	79	+357.574%
2025-05-02	43.2000	43.2000	42.6000	42.6000	+4.849%	78	79	+373.685%
2025-05-01	40.3300	41.0000	40.3300	40.6300	+0.819%	4	87	+396.653%
2025-04-29	40.2000	40.3500	40.1500	40.3000	+0.549%	8	85	+400.720%
2025-04-28	40.0800	40.0800	40.0800	40.0800	-3.188%	1	81	+403.468%
2025-04-25	41.2500	41.5000	41.2500	41.4000	+3.190%	112	80	+387.415%
2025-04-24	38.6700	40.1200	38.4700	40.1200	+6.476%	14	69	+402.966%
2025-04-23	37.5000	37.6800	37.1200	37.6800	+8.619%	22	63	+435.536%
2025-04-22	32.9600	35.6200	32.9600	34.6900	+7.233%	19	54	+481.695%
2025-04-21	32.1200	32.3500	32.1200	32.3500	-8.616%	6	53	+523.771%
2025-04-17	35.4000	35.4000	35.4000	35.4000	-2.747%	1	48	+470.028%
2025-04-16	36.4000	36.4000	36.4000	36.4000	-5.208%	5	48	+454.368%
2025-04-15	39.3300	39.3300	38.4000	38.4000	-7.022%	7	52	+425.495%
2025-04-14	41.3000	41.7800	41.1500	41.3000	+3.276%	4	53	+388.596%
2025-04-11	39.9900	39.9900	39.9900	39.9900	+1.472%	2	49	+404.601%
2025-04-10	39.4100	39.4100	39.4100	39.4100	+4.981%	1	49	+412.027%
2025-04-09	37.5400	37.5400	37.5400	37.5400	+5.449%	41	48	+437.533%
2025-04-08	35.6000	35.6000	35.6000	35.6000	+9.370%	1	7	+466.826%
2025-04-07	31.5000	35.2500	31.5000	32.5500	-3.784%	4	6	+519.939%
2025-04-04	34.5100	34.5100	33.8300	33.8300	0.000%	6	2	+496.482%